CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:12 | - | 34,520 |
02.10.24 16:50:11 | - | 34,520 |
02.10.24 16:50:03 | - | 34,540 |
02.10.24 16:49:57 | - | 34,520 |
02.10.24 16:49:56 | - | 34,540 |
02.10.24 16:49:54 | - | 34,520 |
02.10.24 16:49:52 | - | 34,540 |
02.10.24 16:47:37 | - | 34,520 |
02.10.24 16:44:37 | - | 34,520 |
02.10.24 16:41:37 | - | 34,520 |
02.10.24 16:41:33 | - | 34,500 |
02.10.24 16:41:32 | - | 34,520 |
02.10.24 16:41:09 | - | 34,500 |
02.10.24 16:40:42 | - | 34,520 |
02.10.24 16:37:42 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:42 | - | 34,520 |
02.10.24 16:34:42 | - | 34,500 |
02.10.24 16:33:29 | - | 34,520 |
02.10.24 16:31:35 | - | 34,500 |
02.10.24 16:31:33 | - | 34,480 |
02.10.24 16:31:32 | - | 34,500 |
02.10.24 16:31:31 | - | 34,480 |
02.10.24 16:31:30 | - | 34,500 |
02.10.24 16:31:02 | - | 34,480 |
02.10.24 16:31:01 | - | 34,500 |
02.10.24 16:30:42 | - | 34,480 |
02.10.24 16:30:36 | - | 34,500 |
02.10.24 16:30:04 | - | 34,480 |
02.10.24 16:29:52 | - | 34,500 |
02.10.24 16:29:44 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:31 | - | 34,500 |
02.10.24 16:29:29 | - | 34,480 |
02.10.24 16:27:38 | - | 34,500 |
02.10.24 16:25:07 | - | 34,480 |
02.10.24 16:22:06 | - | 34,480 |
02.10.24 16:21:03 | - | 34,500 |
02.10.24 16:18:04 | - | 34,500 |
02.10.24 16:18:02 | - | 34,480 |
02.10.24 16:17:24 | - | 34,500 |
02.10.24 16:16:46 | - | 34,480 |
02.10.24 16:16:35 | - | 34,500 |
02.10.24 16:16:34 | - | 34,480 |
02.10.24 16:16:33 | - | 34,500 |
02.10.24 16:16:32 | - | 34,480 |
02.10.24 16:16:23 | - | 34,500 |