CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:55 | - | 34,540 |
02.10.24 19:25:32 | - | 34,480 |
02.10.24 19:24:53 | - | 34,540 |
02.10.24 19:24:47 | - | 34,480 |
02.10.24 19:21:53 | - | 34,540 |
02.10.24 19:18:53 | - | 34,540 |
02.10.24 19:15:53 | - | 34,540 |
02.10.24 19:12:53 | - | 34,540 |
02.10.24 19:09:52 | - | 34,540 |
02.10.24 19:06:52 | - | 34,540 |
02.10.24 19:06:40 | - | 34,480 |
02.10.24 19:06:00 | - | 34,540 |
02.10.24 19:02:59 | - | 34,540 |
02.10.24 18:59:59 | - | 34,540 |
02.10.24 18:56:59 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:58 | - | 34,540 |
02.10.24 18:50:58 | - | 34,540 |
02.10.24 18:47:58 | - | 34,540 |
02.10.24 18:44:58 | - | 34,540 |
02.10.24 18:41:57 | - | 34,540 |
02.10.24 18:40:30 | - | 34,560 |
02.10.24 18:37:30 | - | 34,560 |
02.10.24 18:34:29 | - | 34,560 |
02.10.24 18:31:29 | - | 34,560 |
02.10.24 18:28:29 | - | 34,560 |
02.10.24 18:25:29 | - | 34,560 |
02.10.24 18:22:28 | - | 34,560 |
02.10.24 18:19:28 | - | 34,560 |
02.10.24 18:16:28 | - | 34,560 |
02.10.24 18:13:28 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:27 | - | 34,560 |
02.10.24 18:07:27 | - | 34,560 |
02.10.24 18:04:27 | - | 34,560 |
02.10.24 18:01:26 | - | 34,560 |
02.10.24 17:58:26 | - | 34,560 |
02.10.24 17:55:26 | - | 34,560 |
02.10.24 17:55:24 | - | 34,560 |
02.10.24 17:54:27 | - | 34,560 |
02.10.24 17:51:26 | - | 34,560 |
02.10.24 17:48:26 | - | 34,560 |
02.10.24 17:45:26 | - | 34,560 |
02.10.24 17:42:26 | - | 34,560 |
02.10.24 17:39:25 | - | 34,560 |
02.10.24 17:38:32 | - | 34,540 |
02.10.24 17:38:30 | - | 34,540 |