CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:46 | - | 34,540 |
02.10.24 21:37:26 | - | 34,480 |
02.10.24 21:36:45 | - | 34,540 |
02.10.24 21:36:26 | - | 34,480 |
02.10.24 21:35:43 | - | 34,540 |
02.10.24 21:34:01 | - | 34,480 |
02.10.24 21:34:00 | - | 34,540 |
02.10.24 21:31:56 | - | 34,480 |
02.10.24 21:28:56 | - | 34,480 |
02.10.24 21:25:55 | - | 34,480 |
02.10.24 21:25:22 | - | 34,480 |
02.10.24 21:24:31 | - | 34,580 |
02.10.24 21:23:26 | - | 34,480 |
02.10.24 21:22:22 | - | 34,460 |
02.10.24 21:22:03 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:00 | - | 34,460 |
02.10.24 21:22:00 | - | 34,540 |
02.10.24 21:19:00 | - | 34,540 |
02.10.24 21:18:50 | - | 34,460 |
02.10.24 21:18:48 | - | 34,480 |
02.10.24 21:16:27 | - | 34,540 |
02.10.24 21:13:26 | - | 34,540 |
02.10.24 21:10:26 | - | 34,540 |
02.10.24 21:09:53 | - | 34,480 |
02.10.24 21:08:26 | - | 34,540 |
02.10.24 21:08:23 | - | 34,480 |
02.10.24 21:07:26 | - | 34,540 |
02.10.24 21:07:16 | - | 34,480 |
02.10.24 21:06:54 | - | 34,540 |
02.10.24 21:06:35 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:08 | - | 34,540 |
02.10.24 21:05:07 | - | 34,480 |
02.10.24 21:03:28 | - | 34,540 |
02.10.24 21:01:26 | - | 34,540 |
02.10.24 20:58:26 | - | 34,540 |
02.10.24 20:58:03 | - | 34,480 |
02.10.24 20:58:02 | - | 34,540 |
02.10.24 20:57:36 | - | 34,480 |
02.10.24 20:55:51 | - | 34,540 |
02.10.24 20:52:51 | - | 34,540 |
02.10.24 20:49:51 | - | 34,540 |
02.10.24 20:46:50 | - | 34,540 |
02.10.24 20:45:57 | - | 34,580 |
02.10.24 20:43:50 | - | 34,540 |
02.10.24 20:40:50 | - | 34,540 |