CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:54:14 | - | 34,560 |
02.10.24 22:54:12 | - | 34,520 |
02.10.24 22:54:03 | - | 34,560 |
02.10.24 22:54:01 | - | 34,520 |
02.10.24 22:53:35 | - | 34,560 |
02.10.24 22:51:12 | - | 34,520 |
02.10.24 22:50:05 | - | 34,560 |
02.10.24 22:50:01 | - | 34,520 |
02.10.24 22:49:36 | - | 34,560 |
02.10.24 22:48:59 | - | 34,520 |
02.10.24 22:48:45 | - | 34,560 |
02.10.24 22:45:44 | - | 34,560 |
02.10.24 22:45:40 | - | 34,840 |
02.10.24 22:45:36 | - | 34,480 |
02.10.24 22:42:38 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:40:09 | - | 34,520 |
02.10.24 22:37:08 | - | 34,520 |
02.10.24 22:34:08 | - | 34,520 |
02.10.24 22:31:08 | - | 34,520 |
02.10.24 22:28:07 | - | 34,520 |
02.10.24 22:25:07 | - | 34,520 |
02.10.24 22:22:06 | - | 34,520 |
02.10.24 22:19:06 | - | 34,520 |
02.10.24 22:16:05 | - | 34,520 |
02.10.24 22:13:43 | - | 34,480 |
02.10.24 22:13:22 | - | 34,520 |
02.10.24 22:12:52 | - | 34,480 |
02.10.24 22:12:46 | - | 34,520 |
02.10.24 22:10:19 | - | 34,480 |
02.10.24 22:07:18 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:04:18 | - | 34,480 |
02.10.24 22:01:17 | - | 34,480 |
02.10.24 22:00:16 | - | 34,440 |
02.10.24 21:58:26 | - | 34,480 |
02.10.24 21:55:25 | - | 34,480 |
02.10.24 21:52:24 | - | 34,480 |
02.10.24 21:51:30 | - | 34,540 |
02.10.24 21:51:26 | - | 34,480 |
02.10.24 21:50:40 | - | 34,540 |
02.10.24 21:50:24 | - | 34,480 |
02.10.24 21:50:05 | - | 34,540 |
02.10.24 21:48:26 | - | 34,480 |
02.10.24 21:48:12 | - | 34,540 |
02.10.24 21:47:52 | - | 34,480 |
02.10.24 21:47:42 | - | 34,540 |