CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:48 | - | 34,540 |
02.10.24 20:19:48 | - | 34,540 |
02.10.24 20:16:47 | - | 34,540 |
02.10.24 20:13:47 | - | 34,540 |
02.10.24 20:10:47 | - | 34,540 |
02.10.24 20:07:47 | - | 34,540 |
02.10.24 20:04:46 | - | 34,540 |
02.10.24 20:01:46 | - | 34,540 |
02.10.24 19:58:46 | - | 34,540 |
02.10.24 19:58:40 | - | 34,480 |
02.10.24 19:55:58 | - | 34,540 |
02.10.24 19:52:57 | - | 34,540 |
02.10.24 19:49:57 | - | 34,540 |
02.10.24 19:46:57 | - | 34,540 |
02.10.24 19:43:56 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:56 | - | 34,540 |
02.10.24 19:37:56 | - | 34,540 |
02.10.24 19:34:56 | - | 34,540 |
02.10.24 19:31:55 | - | 34,540 |
02.10.24 19:28:55 | - | 34,540 |
02.10.24 19:25:55 | - | 34,540 |
02.10.24 19:25:32 | - | 34,480 |
02.10.24 19:24:53 | - | 34,540 |
02.10.24 19:24:47 | - | 34,480 |
02.10.24 19:21:53 | - | 34,540 |
02.10.24 19:18:53 | - | 34,540 |
02.10.24 19:15:53 | - | 34,540 |
02.10.24 19:12:53 | - | 34,540 |
02.10.24 19:09:52 | - | 34,540 |
02.10.24 19:06:52 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:40 | - | 34,480 |
02.10.24 19:06:00 | - | 34,540 |
02.10.24 19:02:59 | - | 34,540 |
02.10.24 18:59:59 | - | 34,540 |
02.10.24 18:56:59 | - | 34,540 |
02.10.24 18:53:58 | - | 34,540 |
02.10.24 18:50:58 | - | 34,540 |
02.10.24 18:47:58 | - | 34,540 |
02.10.24 18:44:58 | - | 34,540 |
02.10.24 18:41:57 | - | 34,540 |
02.10.24 18:40:30 | - | 34,560 |
02.10.24 18:37:30 | - | 34,560 |
02.10.24 18:34:29 | - | 34,560 |
02.10.24 18:31:29 | - | 34,560 |
02.10.24 18:28:29 | - | 34,560 |