CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:36:34 | - | 42,000 |
29.01.25 09:35:59 | - | 41,980 |
29.01.25 09:35:43 | - | 42,000 |
29.01.25 09:35:03 | - | 41,980 |
29.01.25 09:34:35 | - | 41,980 |
29.01.25 09:34:15 | - | 41,980 |
29.01.25 09:33:34 | - | 41,980 |
29.01.25 09:33:12 | - | 42,000 |
29.01.25 09:32:54 | - | 41,980 |
29.01.25 09:32:38 | - | 41,980 |
29.01.25 09:32:15 | - | 42,000 |
29.01.25 09:32:05 | - | 41,980 |
29.01.25 09:30:44 | - | 42,000 |
29.01.25 09:30:44 | - | 41,980 |
29.01.25 09:29:25 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:29:09 | - | 41,960 |
29.01.25 09:28:39 | - | 41,960 |
29.01.25 09:28:20 | - | 41,960 |
29.01.25 09:28:02 | - | 41,960 |
29.01.25 09:27:10 | - | 41,960 |
29.01.25 09:26:26 | - | 41,960 |
29.01.25 09:26:08 | - | 41,960 |
29.01.25 09:25:41 | - | 41,960 |
29.01.25 09:25:32 | - | 41,960 |
29.01.25 09:25:32 | - | 41,940 |
29.01.25 09:25:31 | - | 41,940 |
29.01.25 09:25:31 | - | 41,920 |
29.01.25 09:24:24 | - | 41,900 |
29.01.25 09:24:14 | - | 41,920 |
29.01.25 09:24:04 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:23:53 | - | 41,900 |
29.01.25 09:23:20 | - | 41,920 |
29.01.25 09:23:19 | - | 41,920 |
29.01.25 09:23:07 | - | 41,900 |
29.01.25 09:22:18 | - | 41,920 |
29.01.25 09:21:45 | - | 41,900 |
29.01.25 09:21:35 | - | 41,920 |
29.01.25 09:21:24 | - | 41,900 |
29.01.25 09:18:39 | - | 41,920 |
29.01.25 09:18:07 | - | 41,900 |
29.01.25 09:17:38 | - | 41,920 |
29.01.25 09:17:23 | - | 41,920 |
29.01.25 09:17:09 | - | 41,900 |
29.01.25 09:16:18 | - | 41,920 |
29.01.25 09:16:07 | - | 41,900 |