CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:25 | - | 34,560 |
02.10.24 17:38:32 | - | 34,540 |
02.10.24 17:38:30 | - | 34,540 |
02.10.24 17:38:09 | - | 34,540 |
02.10.24 17:38:05 | - | 34,540 |
02.10.24 17:37:27 | - | 34,540 |
02.10.24 17:37:26 | - | 34,540 |
02.10.24 17:35:49 | - | 34,540 |
02.10.24 17:32:49 | - | 34,540 |
02.10.24 17:29:49 | - | 34,540 |
02.10.24 17:26:48 | - | 34,540 |
02.10.24 17:23:48 | - | 34,540 |
02.10.24 17:20:48 | - | 34,540 |
02.10.24 17:17:48 | - | 34,540 |
02.10.24 17:17:47 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:32 | - | 34,540 |
02.10.24 17:17:26 | - | 34,460 |
02.10.24 17:16:40 | - | 34,540 |
02.10.24 17:16:23 | - | 34,460 |
02.10.24 17:16:10 | - | 34,540 |
02.10.24 17:15:40 | - | 34,460 |
02.10.24 17:15:38 | - | 34,540 |
02.10.24 17:15:26 | - | 34,460 |
02.10.24 17:15:08 | - | 34,540 |
02.10.24 17:14:03 | - | 34,460 |
02.10.24 17:11:03 | - | 34,460 |
02.10.24 17:08:02 | - | 34,460 |
02.10.24 17:08:01 | - | 34,540 |
02.10.24 17:07:26 | - | 34,460 |
02.10.24 17:07:00 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:38 | - | 34,460 |
02.10.24 17:06:28 | - | 34,540 |
02.10.24 17:06:16 | - | 34,460 |
02.10.24 17:05:58 | - | 34,540 |
02.10.24 17:03:19 | - | 34,460 |
02.10.24 17:00:19 | - | 34,460 |
02.10.24 16:57:18 | - | 34,460 |
02.10.24 16:55:05 | - | 34,520 |
02.10.24 16:55:03 | - | 34,500 |
02.10.24 16:54:59 | - | 34,520 |
02.10.24 16:54:58 | - | 34,500 |
02.10.24 16:54:55 | - | 34,520 |
02.10.24 16:54:54 | - | 34,500 |
02.10.24 16:54:54 | - | 34,520 |
02.10.24 16:54:52 | - | 34,500 |