CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:28 | - | 34,480 |
02.10.24 16:06:26 | - | 34,480 |
02.10.24 16:06:22 | - | 34,480 |
02.10.24 16:05:27 | - | 34,480 |
02.10.24 16:03:31 | - | 34,520 |
02.10.24 16:00:30 | - | 34,520 |
02.10.24 15:57:30 | - | 34,520 |
02.10.24 15:54:30 | - | 34,520 |
02.10.24 15:51:30 | - | 34,520 |
02.10.24 15:48:30 | - | 34,520 |
02.10.24 15:48:28 | - | 34,500 |
02.10.24 15:45:48 | - | 34,500 |
02.10.24 15:42:48 | - | 34,500 |
02.10.24 15:42:38 | - | 34,520 |
02.10.24 15:42:14 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:11 | - | 34,520 |
02.10.24 15:41:02 | - | 34,540 |
02.10.24 15:40:33 | - | 34,540 |
02.10.24 15:40:27 | - | 34,540 |
02.10.24 15:40:13 | - | 34,560 |
02.10.24 15:40:09 | - | 34,560 |
02.10.24 15:39:39 | - | 34,560 |
02.10.24 15:38:16 | - | 34,560 |
02.10.24 15:35:16 | - | 34,560 |
02.10.24 15:34:59 | - | 34,540 |
02.10.24 15:31:59 | - | 34,540 |
02.10.24 15:30:31 | - | 34,540 |
02.10.24 15:30:15 | - | 34,540 |
02.10.24 15:28:57 | - | 34,560 |
02.10.24 15:25:57 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:03 | - | 34,560 |
02.10.24 15:20:41 | - | 34,540 |
02.10.24 15:18:05 | - | 34,560 |
02.10.24 15:18:03 | - | 34,540 |
02.10.24 15:16:55 | - | 34,540 |
02.10.24 15:15:33 | - | 34,540 |
02.10.24 15:15:31 | - | 34,520 |
02.10.24 15:15:29 | - | 34,520 |
02.10.24 15:14:31 | - | 34,520 |
02.10.24 15:11:30 | - | 34,520 |
02.10.24 15:11:02 | - | 34,540 |
02.10.24 15:10:24 | - | 34,520 |
02.10.24 15:07:34 | - | 34,540 |
02.10.24 15:07:28 | - | 34,540 |
02.10.24 15:06:59 | - | 34,540 |