CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:00 | - | 34,520 |
02.10.24 13:45:00 | - | 34,520 |
02.10.24 13:44:04 | - | 34,540 |
02.10.24 13:41:04 | - | 34,540 |
02.10.24 13:38:03 | - | 34,540 |
02.10.24 13:37:17 | - | 34,560 |
02.10.24 13:34:17 | - | 34,560 |
02.10.24 13:33:36 | - | 34,540 |
02.10.24 13:33:27 | - | 34,560 |
02.10.24 13:31:05 | - | 34,540 |
02.10.24 13:30:55 | - | 34,560 |
02.10.24 13:30:02 | - | 34,540 |
02.10.24 13:30:02 | - | 34,520 |
02.10.24 13:29:52 | - | 34,520 |
02.10.24 13:29:52 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:52 | - | 34,540 |
02.10.24 13:28:52 | - | 34,520 |
02.10.24 13:28:26 | - | 34,520 |
02.10.24 13:27:59 | - | 34,520 |
02.10.24 13:26:02 | - | 34,520 |
02.10.24 13:23:02 | - | 34,520 |
02.10.24 13:20:02 | - | 34,520 |
02.10.24 13:17:02 | - | 34,520 |
02.10.24 13:17:01 | - | 34,520 |
02.10.24 13:15:15 | - | 34,540 |
02.10.24 13:12:15 | - | 34,540 |
02.10.24 13:09:15 | - | 34,540 |
02.10.24 13:06:14 | - | 34,540 |
02.10.24 13:03:14 | - | 34,540 |
02.10.24 13:00:14 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:14 | - | 34,540 |
02.10.24 12:54:13 | - | 34,540 |
02.10.24 12:53:48 | - | 34,560 |
02.10.24 12:50:48 | - | 34,560 |
02.10.24 12:47:51 | - | 34,540 |
02.10.24 12:44:50 | - | 34,540 |
02.10.24 12:44:47 | - | 34,540 |
02.10.24 12:43:37 | - | 34,520 |
02.10.24 12:40:37 | - | 34,520 |
02.10.24 12:40:36 | - | 34,540 |
02.10.24 12:40:23 | - | 34,540 |
02.10.24 12:40:23 | - | 34,520 |
02.10.24 12:40:19 | - | 34,520 |
02.10.24 12:37:18 | - | 34,520 |
02.10.24 12:37:17 | - | 34,520 |