CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:24 | - | 34,480 |
02.10.24 11:07:24 | - | 34,480 |
02.10.24 11:07:10 | - | 34,500 |
02.10.24 11:07:09 | - | 34,500 |
02.10.24 11:06:26 | - | 34,480 |
02.10.24 11:06:26 | - | 34,480 |
02.10.24 11:05:49 | - | 34,500 |
02.10.24 11:05:49 | - | 34,480 |
02.10.24 11:05:26 | - | 34,480 |
02.10.24 11:05:26 | - | 34,480 |
02.10.24 11:03:50 | - | 34,500 |
02.10.24 11:00:50 | - | 34,500 |
02.10.24 10:57:49 | - | 34,500 |
02.10.24 10:57:49 | - | 34,480 |
02.10.24 10:57:33 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:33 | - | 34,500 |
02.10.24 10:57:06 | - | 34,500 |
02.10.24 10:57:05 | - | 34,480 |
02.10.24 10:56:17 | - | 34,480 |
02.10.24 10:56:17 | - | 34,480 |
02.10.24 10:55:48 | - | 34,500 |
02.10.24 10:55:48 | - | 34,500 |
02.10.24 10:55:32 | - | 34,480 |
02.10.24 10:55:30 | - | 34,500 |
02.10.24 10:54:59 | - | 34,500 |
02.10.24 10:54:58 | - | 34,520 |
02.10.24 10:54:36 | - | 34,520 |
02.10.24 10:54:36 | - | 34,520 |
02.10.24 10:54:13 | - | 34,500 |
02.10.24 10:54:13 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:53 | - | 34,520 |
02.10.24 10:53:52 | - | 34,500 |
02.10.24 10:53:11 | - | 34,500 |
02.10.24 10:53:11 | - | 34,520 |
02.10.24 10:52:48 | - | 34,520 |
02.10.24 10:52:29 | - | 34,500 |
02.10.24 10:51:54 | - | 34,520 |
02.10.24 10:51:54 | - | 34,500 |
02.10.24 10:50:02 | - | 34,500 |
02.10.24 10:49:59 | - | 34,520 |
02.10.24 10:49:59 | - | 34,520 |
02.10.24 10:48:03 | - | 34,540 |
02.10.24 10:45:03 | - | 34,540 |
02.10.24 10:42:03 | - | 34,540 |
02.10.24 10:39:02 | - | 34,540 |