CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:23 | - | 34,300 |
03.10.24 11:31:08 | - | 34,320 |
03.10.24 11:30:52 | - | 34,300 |
03.10.24 11:30:26 | - | 34,320 |
03.10.24 11:30:08 | - | 34,300 |
03.10.24 11:29:20 | - | 34,320 |
03.10.24 11:29:01 | - | 34,300 |
03.10.24 11:28:04 | - | 34,320 |
03.10.24 11:27:45 | - | 34,320 |
03.10.24 11:27:29 | - | 34,320 |
03.10.24 11:26:55 | - | 34,320 |
03.10.24 11:26:42 | - | 34,320 |
03.10.24 11:25:44 | - | 34,320 |
03.10.24 11:25:41 | - | 34,320 |
03.10.24 11:25:26 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:04 | - | 34,360 |
03.10.24 11:24:51 | - | 34,340 |
03.10.24 11:24:41 | - | 34,360 |
03.10.24 11:24:09 | - | 34,340 |
03.10.24 11:23:43 | - | 34,360 |
03.10.24 11:23:22 | - | 34,340 |
03.10.24 11:23:08 | - | 34,360 |
03.10.24 11:22:05 | - | 34,340 |
03.10.24 11:22:05 | - | 34,340 |
03.10.24 11:20:05 | - | 34,320 |
03.10.24 11:17:05 | - | 34,320 |
03.10.24 11:16:57 | - | 34,320 |
03.10.24 11:16:13 | - | 34,320 |
03.10.24 11:16:11 | - | 34,320 |
03.10.24 11:16:09 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:55 | - | 34,340 |
03.10.24 11:15:44 | - | 34,320 |
03.10.24 11:15:34 | - | 34,340 |
03.10.24 11:14:39 | - | 34,340 |
03.10.24 11:14:21 | - | 34,340 |
03.10.24 11:14:08 | - | 34,340 |
03.10.24 11:13:56 | - | 34,340 |
03.10.24 11:13:36 | - | 34,340 |
03.10.24 11:13:20 | - | 34,340 |
03.10.24 11:12:56 | - | 34,340 |
03.10.24 11:12:44 | - | 34,340 |
03.10.24 11:11:26 | - | 34,340 |
03.10.24 11:10:59 | - | 34,340 |
03.10.24 11:10:08 | - | 34,340 |
03.10.24 11:09:51 | - | 34,340 |