CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:47 | - | 34,280 |
03.10.24 14:19:31 | - | 34,260 |
03.10.24 14:18:55 | - | 34,280 |
03.10.24 14:18:36 | - | 34,280 |
03.10.24 14:17:58 | - | 34,280 |
03.10.24 14:17:45 | - | 34,260 |
03.10.24 14:17:14 | - | 34,280 |
03.10.24 14:14:54 | - | 34,260 |
03.10.24 14:13:54 | - | 34,260 |
03.10.24 14:12:57 | - | 34,280 |
03.10.24 14:09:57 | - | 34,280 |
03.10.24 14:07:28 | - | 34,260 |
03.10.24 14:04:28 | - | 34,260 |
03.10.24 14:01:28 | - | 34,260 |
03.10.24 13:58:27 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:11 | - | 34,260 |
03.10.24 13:57:55 | - | 34,260 |
03.10.24 13:57:25 | - | 34,260 |
03.10.24 13:54:37 | - | 34,260 |
03.10.24 13:51:37 | - | 34,260 |
03.10.24 13:48:36 | - | 34,260 |
03.10.24 13:48:20 | - | 34,240 |
03.10.24 13:47:41 | - | 34,260 |
03.10.24 13:47:10 | - | 34,240 |
03.10.24 13:46:56 | - | 34,260 |
03.10.24 13:46:38 | - | 34,240 |
03.10.24 13:46:00 | - | 34,260 |
03.10.24 13:45:34 | - | 34,240 |
03.10.24 13:45:32 | - | 34,260 |
03.10.24 13:45:16 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:16 | - | 34,260 |
03.10.24 13:42:13 | - | 34,280 |
03.10.24 13:42:13 | - | 34,300 |
03.10.24 13:41:36 | - | 34,320 |
03.10.24 13:38:36 | - | 34,320 |
03.10.24 13:35:36 | - | 34,320 |
03.10.24 13:35:23 | - | 34,340 |
03.10.24 13:34:51 | - | 34,320 |
03.10.24 13:34:05 | - | 34,340 |
03.10.24 13:34:02 | - | 34,340 |
03.10.24 13:34:01 | - | 34,340 |
03.10.24 13:33:51 | - | 34,360 |
03.10.24 13:31:24 | - | 34,340 |
03.10.24 13:31:23 | - | 34,340 |
03.10.24 13:31:10 | - | 34,340 |