CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:13 | - | 34,240 |
03.10.24 13:29:04 | - | 34,240 |
03.10.24 13:28:31 | - | 34,240 |
03.10.24 13:28:06 | - | 34,240 |
03.10.24 13:27:40 | - | 34,240 |
03.10.24 13:27:36 | - | 34,220 |
03.10.24 13:26:25 | - | 34,220 |
03.10.24 13:23:24 | - | 34,220 |
03.10.24 13:22:55 | - | 34,240 |
03.10.24 13:21:56 | - | 34,220 |
03.10.24 13:18:56 | - | 34,220 |
03.10.24 13:15:56 | - | 34,220 |
03.10.24 13:12:56 | - | 34,220 |
03.10.24 13:09:55 | - | 34,220 |
03.10.24 13:06:55 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:56 | - | 34,200 |
03.10.24 13:03:37 | - | 34,220 |
03.10.24 13:03:24 | - | 34,220 |
03.10.24 13:00:32 | - | 34,240 |
03.10.24 12:57:31 | - | 34,240 |
03.10.24 12:54:56 | - | 34,260 |
03.10.24 12:51:56 | - | 34,260 |
03.10.24 12:48:56 | - | 34,260 |
03.10.24 12:45:55 | - | 34,260 |
03.10.24 12:42:55 | - | 34,260 |
03.10.24 12:39:55 | - | 34,260 |
03.10.24 12:36:55 | - | 34,260 |
03.10.24 12:33:54 | - | 34,260 |
03.10.24 12:30:54 | - | 34,260 |
03.10.24 12:27:54 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:42 | - | 34,280 |
03.10.24 12:27:40 | - | 34,260 |
03.10.24 12:26:52 | - | 34,260 |
03.10.24 12:23:51 | - | 34,260 |
03.10.24 12:20:51 | - | 34,260 |
03.10.24 12:17:51 | - | 34,260 |
03.10.24 12:14:51 | - | 34,260 |
03.10.24 12:11:50 | - | 34,260 |
03.10.24 12:08:50 | - | 34,260 |
03.10.24 12:06:36 | - | 34,240 |
03.10.24 12:06:27 | - | 34,240 |
03.10.24 12:06:07 | - | 34,240 |
03.10.24 12:03:07 | - | 34,240 |
03.10.24 12:00:06 | - | 34,240 |
03.10.24 11:59:10 | - | 34,240 |