CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:44 | - | 34,260 |
03.10.24 11:39:26 | - | 34,240 |
03.10.24 11:39:08 | - | 34,260 |
03.10.24 11:38:53 | - | 34,240 |
03.10.24 11:38:20 | - | 34,240 |
03.10.24 11:38:00 | - | 34,260 |
03.10.24 11:37:20 | - | 34,240 |
03.10.24 11:37:09 | - | 34,260 |
03.10.24 11:36:58 | - | 34,260 |
03.10.24 11:36:10 | - | 34,240 |
03.10.24 11:36:00 | - | 34,240 |
03.10.24 11:35:31 | - | 34,260 |
03.10.24 11:34:59 | - | 34,240 |
03.10.24 11:34:46 | - | 34,240 |
03.10.24 11:34:37 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:34 | - | 34,280 |
03.10.24 11:34:34 | - | 34,300 |
03.10.24 11:34:13 | - | 34,320 |
03.10.24 11:33:47 | - | 34,300 |
03.10.24 11:33:37 | - | 34,320 |
03.10.24 11:32:00 | - | 34,320 |
03.10.24 11:31:43 | - | 34,320 |
03.10.24 11:31:23 | - | 34,300 |
03.10.24 11:31:08 | - | 34,320 |
03.10.24 11:30:52 | - | 34,300 |
03.10.24 11:30:26 | - | 34,320 |
03.10.24 11:30:08 | - | 34,300 |
03.10.24 11:29:20 | - | 34,320 |
03.10.24 11:29:01 | - | 34,300 |
03.10.24 11:28:04 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:45 | - | 34,320 |
03.10.24 11:27:29 | - | 34,320 |
03.10.24 11:26:55 | - | 34,320 |
03.10.24 11:26:42 | - | 34,320 |
03.10.24 11:25:44 | - | 34,320 |
03.10.24 11:25:41 | - | 34,320 |
03.10.24 11:25:26 | - | 34,340 |
03.10.24 11:25:04 | - | 34,360 |
03.10.24 11:24:51 | - | 34,340 |
03.10.24 11:24:41 | - | 34,360 |
03.10.24 11:24:09 | - | 34,340 |
03.10.24 11:23:43 | - | 34,360 |
03.10.24 11:23:22 | - | 34,340 |
03.10.24 11:23:08 | - | 34,360 |
03.10.24 11:22:05 | - | 34,340 |