CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:12 | - | 34,360 |
03.10.24 11:00:55 | - | 34,380 |
03.10.24 11:00:42 | - | 34,360 |
03.10.24 11:00:38 | - | 34,380 |
03.10.24 10:59:01 | - | 34,380 |
03.10.24 10:58:38 | - | 34,380 |
03.10.24 10:58:15 | - | 34,380 |
03.10.24 10:58:13 | - | 34,380 |
03.10.24 10:57:44 | - | 34,360 |
03.10.24 10:57:25 | - | 34,380 |
03.10.24 10:57:07 | - | 34,360 |
03.10.24 10:56:20 | - | 34,380 |
03.10.24 10:56:05 | - | 34,360 |
03.10.24 10:55:36 | - | 34,380 |
03.10.24 10:55:27 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:25 | - | 34,380 |
03.10.24 10:55:25 | - | 34,400 |
03.10.24 10:54:35 | - | 34,400 |
03.10.24 10:54:24 | - | 34,420 |
03.10.24 10:52:38 | - | 34,400 |
03.10.24 10:52:23 | - | 34,420 |
03.10.24 10:50:13 | - | 34,420 |
03.10.24 10:48:09 | - | 34,440 |
03.10.24 10:47:43 | - | 34,420 |
03.10.24 10:47:17 | - | 34,440 |
03.10.24 10:46:51 | - | 34,420 |
03.10.24 10:46:36 | - | 34,440 |
03.10.24 10:45:18 | - | 34,420 |
03.10.24 10:45:03 | - | 34,440 |
03.10.24 10:44:39 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:32 | - | 34,440 |
03.10.24 10:44:29 | - | 34,440 |
03.10.24 10:43:32 | - | 34,420 |
03.10.24 10:43:26 | - | 34,440 |
03.10.24 10:43:12 | - | 34,440 |
03.10.24 10:43:01 | - | 34,420 |
03.10.24 10:42:53 | - | 34,440 |
03.10.24 10:42:33 | - | 34,440 |
03.10.24 10:42:27 | - | 34,440 |
03.10.24 10:42:14 | - | 34,440 |
03.10.24 10:42:12 | - | 34,440 |
03.10.24 10:41:52 | - | 34,440 |
03.10.24 10:41:40 | - | 34,420 |
03.10.24 10:41:33 | - | 34,440 |
03.10.24 10:41:32 | - | 34,440 |