CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:56 | - | 34,260 |
03.10.24 12:48:56 | - | 34,260 |
03.10.24 12:45:55 | - | 34,260 |
03.10.24 12:42:55 | - | 34,260 |
03.10.24 12:39:55 | - | 34,260 |
03.10.24 12:36:55 | - | 34,260 |
03.10.24 12:33:54 | - | 34,260 |
03.10.24 12:30:54 | - | 34,260 |
03.10.24 12:27:54 | - | 34,260 |
03.10.24 12:27:42 | - | 34,280 |
03.10.24 12:27:40 | - | 34,260 |
03.10.24 12:26:52 | - | 34,260 |
03.10.24 12:23:51 | - | 34,260 |
03.10.24 12:20:51 | - | 34,260 |
03.10.24 12:17:51 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:51 | - | 34,260 |
03.10.24 12:11:50 | - | 34,260 |
03.10.24 12:08:50 | - | 34,260 |
03.10.24 12:06:36 | - | 34,240 |
03.10.24 12:06:27 | - | 34,240 |
03.10.24 12:06:07 | - | 34,240 |
03.10.24 12:03:07 | - | 34,240 |
03.10.24 12:00:06 | - | 34,240 |
03.10.24 11:59:10 | - | 34,240 |
03.10.24 11:58:22 | - | 34,240 |
03.10.24 11:55:27 | - | 34,260 |
03.10.24 11:55:14 | - | 34,240 |
03.10.24 11:54:55 | - | 34,240 |
03.10.24 11:52:56 | - | 34,240 |
03.10.24 11:52:47 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:35 | - | 34,240 |
03.10.24 11:52:33 | - | 34,240 |
03.10.24 11:50:00 | - | 34,260 |
03.10.24 11:47:00 | - | 34,260 |
03.10.24 11:46:48 | - | 34,240 |
03.10.24 11:46:36 | - | 34,260 |
03.10.24 11:46:25 | - | 34,240 |
03.10.24 11:46:11 | - | 34,260 |
03.10.24 11:45:49 | - | 34,280 |
03.10.24 11:42:48 | - | 34,280 |
03.10.24 11:42:37 | - | 34,260 |
03.10.24 11:42:24 | - | 34,280 |
03.10.24 11:42:09 | - | 34,260 |
03.10.24 11:41:52 | - | 34,280 |
03.10.24 11:41:50 | - | 34,280 |