CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:14 | - | 34,240 |
03.10.24 11:54:55 | - | 34,240 |
03.10.24 11:52:56 | - | 34,240 |
03.10.24 11:52:47 | - | 34,260 |
03.10.24 11:52:35 | - | 34,240 |
03.10.24 11:52:33 | - | 34,240 |
03.10.24 11:50:00 | - | 34,260 |
03.10.24 11:47:00 | - | 34,260 |
03.10.24 11:46:48 | - | 34,240 |
03.10.24 11:46:36 | - | 34,260 |
03.10.24 11:46:25 | - | 34,240 |
03.10.24 11:46:11 | - | 34,260 |
03.10.24 11:45:49 | - | 34,280 |
03.10.24 11:42:48 | - | 34,280 |
03.10.24 11:42:37 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:24 | - | 34,280 |
03.10.24 11:42:09 | - | 34,260 |
03.10.24 11:41:52 | - | 34,280 |
03.10.24 11:41:50 | - | 34,280 |
03.10.24 11:41:23 | - | 34,260 |
03.10.24 11:41:09 | - | 34,240 |
03.10.24 11:40:57 | - | 34,260 |
03.10.24 11:40:13 | - | 34,240 |
03.10.24 11:39:44 | - | 34,260 |
03.10.24 11:39:26 | - | 34,240 |
03.10.24 11:39:08 | - | 34,260 |
03.10.24 11:38:53 | - | 34,240 |
03.10.24 11:38:20 | - | 34,240 |
03.10.24 11:38:00 | - | 34,260 |
03.10.24 11:37:20 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:09 | - | 34,260 |
03.10.24 11:36:58 | - | 34,260 |
03.10.24 11:36:10 | - | 34,240 |
03.10.24 11:36:00 | - | 34,240 |
03.10.24 11:35:31 | - | 34,260 |
03.10.24 11:34:59 | - | 34,240 |
03.10.24 11:34:46 | - | 34,240 |
03.10.24 11:34:37 | - | 34,260 |
03.10.24 11:34:34 | - | 34,280 |
03.10.24 11:34:34 | - | 34,300 |
03.10.24 11:34:13 | - | 34,320 |
03.10.24 11:33:47 | - | 34,300 |
03.10.24 11:33:37 | - | 34,320 |
03.10.24 11:32:00 | - | 34,320 |
03.10.24 11:31:43 | - | 34,320 |