CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | - | 34,280 |
03.10.24 16:56:44 | - | 34,300 |
03.10.24 16:56:40 | - | 34,280 |
03.10.24 16:56:16 | - | 34,300 |
03.10.24 16:55:27 | - | 34,280 |
03.10.24 16:55:27 | - | 34,300 |
03.10.24 16:55:12 | - | 34,280 |
03.10.24 16:54:54 | - | 34,300 |
03.10.24 16:54:50 | - | 34,280 |
03.10.24 16:53:34 | - | 34,300 |
03.10.24 16:53:31 | - | 34,280 |
03.10.24 16:53:22 | - | 34,300 |
03.10.24 16:53:21 | - | 34,280 |
03.10.24 16:53:18 | - | 34,300 |
03.10.24 16:53:17 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:17 | - | 34,300 |
03.10.24 16:52:33 | - | 34,280 |
03.10.24 16:52:28 | - | 34,300 |
03.10.24 16:52:27 | - | 34,280 |
03.10.24 16:51:52 | - | 34,300 |
03.10.24 16:50:52 | - | 34,280 |
03.10.24 16:50:21 | - | 34,260 |
03.10.24 16:50:06 | - | 34,280 |
03.10.24 16:49:49 | - | 34,260 |
03.10.24 16:49:28 | - | 34,280 |
03.10.24 16:46:28 | - | 34,280 |
03.10.24 16:44:09 | - | 34,260 |
03.10.24 16:44:07 | - | 34,240 |
03.10.24 16:44:06 | - | 34,260 |
03.10.24 16:44:05 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:10 | - | 34,260 |
03.10.24 16:43:09 | - | 34,240 |
03.10.24 16:41:23 | - | 34,260 |
03.10.24 16:41:18 | - | 34,280 |
03.10.24 16:41:16 | - | 34,260 |
03.10.24 16:41:14 | - | 34,280 |
03.10.24 16:41:04 | - | 34,260 |
03.10.24 16:38:59 | - | 34,280 |
03.10.24 16:35:58 | - | 34,280 |
03.10.24 16:32:58 | - | 34,280 |
03.10.24 16:32:36 | - | 34,260 |
03.10.24 16:32:35 | - | 34,280 |
03.10.24 16:32:31 | - | 34,260 |
03.10.24 16:32:19 | - | 34,280 |
03.10.24 16:30:04 | - | 34,260 |