CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:14 | - | 34,240 |
03.10.24 20:08:10 | - | 34,280 |
03.10.24 20:08:04 | - | 34,240 |
03.10.24 20:08:02 | - | 34,280 |
03.10.24 20:06:13 | - | 34,240 |
03.10.24 20:03:13 | - | 34,240 |
03.10.24 20:00:13 | - | 34,240 |
03.10.24 19:57:13 | - | 34,240 |
03.10.24 19:54:12 | - | 34,240 |
03.10.24 19:53:59 | - | 34,280 |
03.10.24 19:50:59 | - | 34,280 |
03.10.24 19:47:59 | - | 34,280 |
03.10.24 19:44:59 | - | 34,280 |
03.10.24 19:41:58 | - | 34,280 |
03.10.24 19:38:58 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:57 | - | 34,280 |
03.10.24 19:33:57 | - | 34,300 |
03.10.24 19:32:56 | - | 34,280 |
03.10.24 19:32:44 | - | 34,300 |
03.10.24 19:30:43 | - | 34,280 |
03.10.24 19:27:43 | - | 34,280 |
03.10.24 19:27:33 | - | 34,300 |
03.10.24 19:27:26 | - | 34,280 |
03.10.24 19:27:02 | - | 34,300 |
03.10.24 19:24:12 | - | 34,280 |
03.10.24 19:21:12 | - | 34,280 |
03.10.24 19:18:12 | - | 34,280 |
03.10.24 19:15:11 | - | 34,280 |
03.10.24 19:12:11 | - | 34,280 |
03.10.24 19:09:11 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:09 | - | 34,300 |
03.10.24 19:05:12 | - | 34,280 |
03.10.24 19:02:12 | - | 34,280 |
03.10.24 18:59:12 | - | 34,280 |
03.10.24 18:56:12 | - | 34,280 |
03.10.24 18:53:11 | - | 34,280 |
03.10.24 18:52:05 | - | 34,300 |
03.10.24 18:49:15 | - | 34,280 |
03.10.24 18:49:14 | - | 34,220 |
03.10.24 18:48:49 | - | 34,180 |
03.10.24 18:48:49 | - | 34,240 |
03.10.24 18:48:49 | - | 34,280 |
03.10.24 18:48:19 | - | 34,280 |
03.10.24 18:45:19 | - | 34,280 |
03.10.24 18:42:19 | - | 34,280 |