SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:08 | 0 | 4,494 |
20.09.24 09:17:06 | 0 | 4,500 |
20.09.24 08:05:27 | 0 | 4,460 |
19.09.24 21:50:05 | 0 | 4,480 |
19.09.24 20:40:06 | 0 | 4,485 |
19.09.24 19:33:05 | 0 | 4,485 |
19.09.24 18:42:05 | 0 | 4,485 |
19.09.24 17:55:05 | 0 | 4,483 |
19.09.24 17:11:05 | 0 | 4,488 |
19.09.24 16:38:05 | 0 | 4,486 |
19.09.24 15:44:05 | 0 | 4,493 |
19.09.24 14:15:05 | 0 | 4,543 |
19.09.24 13:25:05 | 0 | 4,536 |
19.09.24 12:40:03 | 0 | 4,529 |
19.09.24 11:55:06 | 0 | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:07 | 0 | 4,546 |
19.09.24 10:22:06 | 0 | 4,548 |
19.09.24 09:51:08 | 0 | 4,549 |
19.09.24 09:17:06 | 0 | 4,578 |
19.09.24 08:12:09 | 0 | 4,608 |
18.09.24 21:50:05 | 0 | 4,576 |
18.09.24 20:40:05 | 0 | 4,598 |
18.09.24 19:33:05 | 0 | 4,576 |
18.09.24 18:42:05 | 0 | 4,567 |
18.09.24 17:55:05 | 0 | 4,567 |
18.09.24 17:11:05 | 0 | 4,562 |
18.09.24 16:38:05 | 0 | 4,576 |
18.09.24 15:44:05 | 0 | 4,583 |
18.09.24 14:15:06 | 0 | 4,577 |
18.09.24 13:25:05 | 0 | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:02 | 0 | 4,581 |
18.09.24 11:55:05 | 0 | 4,588 |
18.09.24 10:55:05 | 0 | 4,601 |
18.09.24 10:22:07 | 0 | 4,598 |
18.09.24 09:51:10 | 0 | 4,603 |
18.09.24 09:17:06 | 0 | 4,611 |
18.09.24 08:07:09 | 0 | 4,605 |
17.09.24 21:50:03 | 0 | 4,595 |
17.09.24 20:40:08 | 0 | 4,595 |
17.09.24 19:33:05 | 0 | 4,596 |
17.09.24 18:42:05 | 0 | 4,600 |
17.09.24 17:55:05 | 0 | 4,606 |
17.09.24 17:11:05 | 0 | 4,604 |
17.09.24 16:38:03 | 0 | 4,610 |
17.09.24 15:44:05 | 0 | 4,619 |