SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:06 | 0 | 4,604 |
27.09.24 12:40:05 | 0 | 4,611 |
27.09.24 11:55:04 | 0 | 4,610 |
27.09.24 10:55:05 | 0 | 4,599 |
27.09.24 10:22:06 | 0 | 4,603 |
27.09.24 09:51:08 | 0 | 4,601 |
27.09.24 09:17:04 | 0 | 4,597 |
27.09.24 08:04:02 | 0 | 4,597 |
26.09.24 21:50:05 | 0 | 4,599 |
26.09.24 20:40:05 | 0 | 4,603 |
26.09.24 19:33:08 | 0 | 4,594 |
26.09.24 18:42:03 | 0 | 4,594 |
26.09.24 17:55:05 | 0 | 4,594 |
26.09.24 17:11:05 | 0 | 4,590 |
26.09.24 16:38:05 | 0 | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:05 | 0 | 4,588 |
26.09.24 14:15:08 | 0 | 4,603 |
26.09.24 13:25:05 | 0 | 4,589 |
26.09.24 12:40:05 | 0 | 4,584 |
26.09.24 11:55:03 | 0 | 4,585 |
26.09.24 10:55:05 | 0 | 4,584 |
26.09.24 10:22:05 | 0 | 4,590 |
26.09.24 09:51:05 | 0 | 4,583 |
26.09.24 09:17:06 | 0 | 4,576 |
26.09.24 08:04:29 | 0 | 4,636 |
25.09.24 21:50:04 | 0 | 4,577 |
25.09.24 20:40:02 | 0 | 4,580 |
25.09.24 19:33:05 | 0 | 4,579 |
25.09.24 18:42:05 | 0 | 4,585 |
25.09.24 17:55:05 | 0 | 4,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:06 | 0 | 4,571 |
25.09.24 16:38:05 | 0 | 4,565 |
25.09.24 15:44:05 | 0 | 4,572 |
25.09.24 14:15:06 | 0 | 4,570 |
25.09.24 13:25:03 | 0 | 4,571 |
25.09.24 12:40:05 | 0 | 4,570 |
25.09.24 11:55:05 | 0 | 4,570 |
25.09.24 10:55:05 | 0 | 4,576 |
25.09.24 10:22:07 | 0 | 4,567 |
25.09.24 09:51:08 | 0 | 4,560 |
25.09.24 09:17:06 | 0 | 4,553 |
25.09.24 08:04:43 | 0 | 4,538 |
24.09.24 21:50:05 | 0 | 4,556 |
24.09.24 20:40:05 | 0 | 4,553 |
24.09.24 19:33:02 | 0 | 4,558 |