SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:06 | 0 | 4,547 |
12.09.24 18:42:05 | 0 | 4,531 |
12.09.24 17:55:07 | 0 | 4,523 |
12.09.24 17:11:03 | 0 | 4,537 |
12.09.24 16:38:05 | 0 | 4,539 |
12.09.24 15:44:05 | 0 | 4,553 |
12.09.24 14:15:06 | 0 | 4,567 |
12.09.24 13:25:08 | 0 | 4,554 |
12.09.24 12:40:05 | 0 | 4,548 |
12.09.24 11:55:07 | 0 | 4,551 |
12.09.24 10:55:06 | 0 | 4,546 |
12.09.24 10:22:05 | 0 | 4,549 |
12.09.24 09:51:09 | 0 | 4,555 |
12.09.24 09:17:06 | 0 | 4,564 |
12.09.24 08:03:12 | 0 | 4,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:06 | 0 | 4,591 |
11.09.24 20:40:03 | 0 | 4,593 |
11.09.24 19:33:05 | 0 | 4,602 |
11.09.24 18:42:05 | 0 | 4,595 |
11.09.24 17:55:05 | 0 | 4,586 |
11.09.24 17:11:05 | 0 | 4,576 |
11.09.24 16:38:05 | 0 | 4,564 |
11.09.24 15:44:05 | 0 | 4,586 |
11.09.24 14:15:05 | 0 | 4,587 |
11.09.24 13:25:05 | 0 | 4,588 |
11.09.24 12:40:05 | 0 | 4,582 |
11.09.24 11:55:05 | 0 | 4,576 |
11.09.24 10:55:05 | 0 | 4,569 |
11.09.24 10:22:05 | 0 | 4,542 |
11.09.24 09:51:09 | 0 | 4,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:05 | 0 | 4,563 |
11.09.24 08:05:54 | 0 | 4,583 |
10.09.24 21:50:05 | 0 | 4,590 |
10.09.24 20:40:03 | 0 | 4,587 |
10.09.24 19:33:05 | 0 | 4,573 |
10.09.24 18:42:05 | 0 | 4,566 |
10.09.24 17:55:05 | 0 | 4,567 |
10.09.24 17:11:05 | 0 | 4,572 |
10.09.24 16:38:05 | 0 | 4,583 |
10.09.24 15:44:05 | 0 | 4,590 |
10.09.24 14:15:05 | 0 | 4,579 |
10.09.24 13:25:06 | 0 | 4,583 |
10.09.24 12:40:07 | 0 | 4,581 |
10.09.24 11:55:06 | 0 | 4,589 |
10.09.24 10:55:03 | 0 | 4,594 |