SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:05 | 0 | 4,558 |
24.09.24 17:55:05 | 0 | 4,559 |
24.09.24 17:11:05 | 0 | 4,564 |
24.09.24 16:38:05 | 0 | 4,571 |
24.09.24 15:44:05 | 0 | 4,564 |
24.09.24 14:15:06 | 0 | 4,557 |
24.09.24 13:25:05 | 0 | 4,570 |
24.09.24 12:40:05 | 0 | 4,571 |
24.09.24 11:55:06 | 0 | 4,561 |
24.09.24 10:55:05 | 0 | 4,559 |
24.09.24 10:22:05 | 0 | 4,573 |
24.09.24 09:51:07 | 0 | 4,584 |
24.09.24 09:17:06 | 0 | 4,581 |
24.09.24 08:08:17 | 0 | 4,608 |
23.09.24 21:50:03 | 0 | 4,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:05 | 0 | 4,584 |
23.09.24 19:33:06 | 0 | 4,584 |
23.09.24 18:42:05 | 0 | 4,577 |
23.09.24 17:55:06 | 0 | 4,580 |
23.09.24 17:11:05 | 0 | 4,576 |
23.09.24 16:38:05 | 0 | 4,569 |
23.09.24 15:44:05 | 0 | 4,570 |
23.09.24 14:15:05 | 0 | 4,571 |
23.09.24 13:25:05 | 0 | 4,562 |
23.09.24 12:40:06 | 0 | 4,570 |
23.09.24 11:55:06 | 0 | 4,570 |
23.09.24 10:55:04 | 0 | 4,576 |
23.09.24 10:22:05 | 0 | 4,578 |
23.09.24 09:51:05 | 0 | 4,571 |
23.09.24 09:17:06 | 0 | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:05 | 0 | 4,517 |
20.09.24 21:50:05 | 0 | 4,511 |
20.09.24 20:40:07 | 0 | 4,498 |
20.09.24 19:33:05 | 0 | 4,505 |
20.09.24 18:42:05 | 0 | 4,505 |
20.09.24 17:55:07 | 0 | 4,508 |
20.09.24 17:11:06 | 0 | 4,511 |
20.09.24 16:38:05 | 0 | 4,506 |
20.09.24 15:44:07 | 0 | 4,508 |
20.09.24 14:15:05 | 0 | 4,516 |
20.09.24 13:25:05 | 0 | 4,511 |
20.09.24 12:40:06 | 0 | 4,526 |
20.09.24 11:55:05 | 0 | 4,520 |
20.09.24 10:55:05 | 0 | 4,507 |
20.09.24 10:22:05 | 0 | 4,513 |