SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:06 | 0 | 4,591 |
02.10.24 08:08:40 | 0 | 4,641 |
01.10.24 21:50:05 | 0 | 4,628 |
01.10.24 20:40:05 | 0 | 4,638 |
01.10.24 19:33:03 | 0 | 4,614 |
01.10.24 18:42:02 | 0 | 4,615 |
01.10.24 17:55:06 | 0 | 4,621 |
01.10.24 17:11:03 | 0 | 4,607 |
01.10.24 16:38:06 | 0 | 4,625 |
01.10.24 15:44:06 | 0 | 4,612 |
01.10.24 14:15:06 | 0 | 4,610 |
01.10.24 13:25:05 | 0 | 4,606 |
01.10.24 12:40:06 | 0 | 4,603 |
01.10.24 11:55:06 | 0 | 4,594 |
01.10.24 10:55:06 | 0 | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:06 | 0 | 4,570 |
01.10.24 09:51:08 | 0 | 4,569 |
01.10.24 09:17:06 | 0 | 4,571 |
01.10.24 08:20:28 | 0 | 4,587 |
30.09.24 21:50:05 | 0 | 4,584 |
30.09.24 20:40:05 | 0 | 4,578 |
30.09.24 19:33:05 | 0 | 4,582 |
30.09.24 18:42:06 | 0 | 4,583 |
30.09.24 17:55:06 | 0 | 4,576 |
30.09.24 17:11:03 | 0 | 4,577 |
30.09.24 16:38:05 | 0 | 4,584 |
30.09.24 15:44:04 | 0 | 4,576 |
30.09.24 14:15:05 | 0 | 4,570 |
30.09.24 13:25:05 | 0 | 4,548 |
30.09.24 12:40:06 | 0 | 4,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:05 | 0 | 4,543 |
30.09.24 10:55:06 | 0 | 4,538 |
30.09.24 10:22:05 | 0 | 4,564 |
30.09.24 09:51:09 | 0 | 4,584 |
30.09.24 09:17:06 | 0 | 4,576 |
30.09.24 08:17:33 | 0 | 4,582 |
27.09.24 21:50:07 | 0 | 4,575 |
27.09.24 20:40:05 | 0 | 4,569 |
27.09.24 19:33:05 | 0 | 4,577 |
27.09.24 18:42:05 | 0 | 4,582 |
27.09.24 17:55:05 | 0 | 4,586 |
27.09.24 17:11:05 | 0 | 4,605 |
27.09.24 16:38:04 | 0 | 4,601 |
27.09.24 15:44:05 | 0 | 4,605 |
27.09.24 14:15:05 | 0 | 4,601 |