SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:07 | 0 | 4,622 |
17.09.24 13:25:02 | 0 | 4,625 |
17.09.24 12:40:05 | 0 | 4,616 |
17.09.24 11:55:05 | 0 | 4,616 |
17.09.24 10:55:05 | 0 | 4,602 |
17.09.24 10:22:07 | 0 | 4,613 |
17.09.24 09:51:08 | 0 | 4,607 |
17.09.24 09:17:06 | 0 | 4,616 |
17.09.24 08:10:13 | 0 | 4,619 |
16.09.24 21:50:05 | 0 | 4,616 |
16.09.24 20:40:05 | 0 | 4,614 |
16.09.24 19:33:05 | 0 | 4,605 |
16.09.24 18:42:05 | 0 | 4,605 |
16.09.24 17:55:05 | 0 | 4,600 |
16.09.24 17:11:05 | 0 | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:05 | 0 | 4,591 |
16.09.24 15:44:05 | 0 | 4,576 |
16.09.24 14:15:05 | 0 | 4,567 |
16.09.24 13:25:07 | 0 | 4,561 |
16.09.24 12:40:05 | 0 | 4,562 |
16.09.24 11:55:05 | 0 | 4,555 |
16.09.24 10:55:06 | 0 | 4,555 |
16.09.24 10:22:06 | 0 | 4,551 |
16.09.24 09:51:08 | 0 | 4,550 |
16.09.24 09:17:06 | 0 | 4,559 |
16.09.24 08:17:44 | 0 | 4,553 |
13.09.24 21:50:03 | 0 | 4,559 |
13.09.24 20:40:05 | 0 | 4,559 |
13.09.24 19:33:05 | 0 | 4,559 |
13.09.24 18:42:05 | 0 | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:03 | 0 | 4,563 |
13.09.24 17:11:07 | 0 | 4,563 |
13.09.24 16:38:06 | 0 | 4,576 |
13.09.24 15:44:05 | 0 | 4,570 |
13.09.24 14:15:05 | 0 | 4,570 |
13.09.24 13:25:07 | 0 | 4,571 |
13.09.24 12:40:03 | 0 | 4,564 |
13.09.24 11:55:05 | 0 | 4,565 |
13.09.24 10:55:05 | 0 | 4,554 |
13.09.24 10:22:05 | 0 | 4,547 |
13.09.24 09:51:08 | 0 | 4,552 |
13.09.24 09:17:06 | 0 | 4,542 |
13.09.24 08:02:06 | 0 | 4,538 |
12.09.24 21:50:05 | 0 | 4,540 |
12.09.24 20:40:05 | 0 | 4,545 |