SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:05 | 0 | 4,586 |
10.09.24 09:51:10 | 0 | 4,584 |
10.09.24 09:17:06 | 0 | 4,593 |
10.09.24 08:06:05 | 0 | 4,582 |
09.09.24 21:50:05 | 0 | 4,600 |
09.09.24 20:40:06 | 0 | 4,589 |
09.09.24 19:33:06 | 0 | 4,600 |
09.09.24 18:42:05 | 0 | 4,600 |
09.09.24 17:55:02 | 0 | 4,599 |
09.09.24 17:11:06 | 0 | 4,594 |
09.09.24 16:38:16 | 0 | 4,593 |
09.09.24 15:44:06 | 0 | 4,581 |
09.09.24 14:15:06 | 0 | 4,565 |
09.09.24 13:25:05 | 0 | 4,557 |
09.09.24 12:40:05 | 0 | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:06 | 0 | 4,550 |
09.09.24 10:55:05 | 0 | 4,537 |
09.09.24 10:22:05 | 0 | 4,548 |
09.09.24 09:51:08 | 0 | 4,532 |
09.09.24 09:17:03 | 0 | 4,542 |
09.09.24 08:16:33 | 0 | 4,567 |
06.09.24 21:50:05 | 0 | 4,546 |
06.09.24 20:40:05 | 0 | 4,540 |
06.09.24 19:33:05 | 0 | 4,555 |
06.09.24 18:42:05 | 0 | 4,550 |
06.09.24 17:55:05 | 0 | 4,546 |
06.09.24 17:11:06 | 0 | 4,560 |
06.09.24 16:38:05 | 0 | 4,565 |
06.09.24 15:44:05 | 0 | 4,565 |
06.09.24 14:15:01 | 0 | 4,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:05 | 0 | 4,564 |
06.09.24 12:40:05 | 0 | 4,571 |
06.09.24 11:55:06 | 0 | 4,570 |
06.09.24 10:55:05 | 0 | 4,556 |
06.09.24 10:22:05 | 0 | 4,551 |
06.09.24 09:51:08 | 0 | 4,550 |
06.09.24 09:17:02 | 0 | 4,572 |
06.09.24 08:04:03 | 0 | 4,550 |
05.09.24 21:50:05 | 0 | 4,552 |
05.09.24 20:40:04 | 0 | 4,562 |
05.09.24 19:33:05 | 0 | 4,552 |
05.09.24 18:42:05 | 0 | 4,548 |
05.09.24 17:55:05 | 0 | 4,549 |