LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:32:02 | 0 | 30,750 |
07.05.24 12:42:02 | 0 | 30,750 |
07.05.24 11:50:01 | 0 | 30,850 |
07.05.24 10:58:08 | 0 | 30,900 |
07.05.24 10:00:02 | 0 | 31,100 |
07.05.24 09:52:12 | 0 | 31,100 |
07.05.24 09:18:01 | 0 | 31,150 |
07.05.24 08:18:22 | 0 | 30,400 |
06.05.24 20:54:02 | 0 | 30,450 |
06.05.24 18:55:09 | 0 | 30,300 |
06.05.24 17:45:14 | 0 | 30,300 |
06.05.24 17:15:22 | 0 | 30,750 |
06.05.24 16:39:02 | 0 | 30,450 |
06.05.24 15:42:08 | 0 | 30,550 |
06.05.24 14:12:02 | 0 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:32:01 | 0 | 30,750 |
06.05.24 12:42:01 | 0 | 30,750 |
06.05.24 11:50:01 | 0 | 30,750 |
06.05.24 10:58:07 | 0 | 30,750 |
06.05.24 10:00:02 | 0 | 30,750 |
06.05.24 09:52:11 | 0 | 30,750 |
06.05.24 09:18:01 | 0 | 30,850 |
06.05.24 08:24:26 | 0 | 30,550 |
03.05.24 20:54:01 | 0 | 30,550 |
03.05.24 18:55:09 | 0 | 30,500 |
03.05.24 17:45:14 | 0 | 30,650 |
03.05.24 17:15:21 | 0 | 30,700 |
03.05.24 16:39:03 | 0 | 30,650 |
03.05.24 15:42:09 | 0 | 30,700 |
03.05.24 14:12:02 | 0 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:32:01 | 0 | 30,800 |
03.05.24 12:42:01 | 0 | 30,750 |
03.05.24 11:50:02 | 0 | 30,800 |
03.05.24 10:58:07 | 0 | 30,900 |
03.05.24 10:00:01 | 0 | 30,600 |
03.05.24 09:52:12 | 0 | 30,600 |
03.05.24 09:18:01 | 0 | 30,600 |
03.05.24 08:08:39 | 0 | 30,600 |
02.05.24 20:54:02 | 0 | 30,850 |
02.05.24 18:55:09 | 0 | 30,800 |
02.05.24 17:45:15 | 0 | 30,750 |
02.05.24 17:15:21 | 0 | 30,550 |
02.05.24 16:39:03 | 0 | 30,700 |
02.05.24 15:42:07 | 0 | 30,850 |
02.05.24 14:12:02 | 0 | 31,000 |