LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:02 | 0 | 36,200 |
13:32:02 | 0 | 36,250 |
12:42:02 | 0 | 36,250 |
11:50:02 | 0 | 36,300 |
10:58:07 | 0 | 36,350 |
10:00:02 | 0 | 35,850 |
09:52:11 | 0 | 35,850 |
09:18:02 | 0 | 35,850 |
08:21:05 | 0 | 35,650 |
17.05.24 20:54:01 | 0 | 35,650 |
17.05.24 18:55:08 | 0 | 35,650 |
17.05.24 17:45:14 | 0 | 35,800 |
17.05.24 17:15:21 | 0 | 35,700 |
17.05.24 16:39:01 | 0 | 35,850 |
17.05.24 15:42:08 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:12:01 | 0 | 35,600 |
17.05.24 13:32:01 | 0 | 35,900 |
17.05.24 12:42:02 | 0 | 35,900 |
17.05.24 11:50:01 | 0 | 35,750 |
17.05.24 10:58:07 | 0 | 35,850 |
17.05.24 10:00:01 | 0 | 35,850 |
17.05.24 09:52:10 | 0 | 35,850 |
17.05.24 09:18:01 | 0 | 35,750 |
17.05.24 08:13:47 | 0 | 35,900 |
16.05.24 20:54:01 | 0 | 35,850 |
16.05.24 18:55:09 | 0 | 35,900 |
16.05.24 17:45:04 | 0 | 35,900 |
16.05.24 17:15:21 | 0 | 35,800 |
16.05.24 16:39:02 | 0 | 35,800 |
16.05.24 15:42:07 | 0 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:12:01 | 0 | 35,400 |
16.05.24 13:32:01 | 0 | 35,600 |
16.05.24 12:42:02 | 0 | 35,700 |
16.05.24 11:50:01 | 0 | 35,700 |
16.05.24 10:58:08 | 0 | 35,300 |
16.05.24 10:00:02 | 0 | 35,550 |
16.05.24 09:52:11 | 0 | 35,550 |
16.05.24 09:18:02 | 0 | 35,200 |
16.05.24 08:09:05 | 0 | 35,600 |
15.05.24 20:54:01 | 0 | 35,800 |
15.05.24 18:55:08 | 0 | 35,800 |
15.05.24 17:45:14 | 0 | 35,800 |
15.05.24 17:15:21 | 0 | 35,600 |
15.05.24 16:39:02 | 0 | 35,300 |
15.05.24 15:42:08 | 0 | 35,950 |