LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:12:01 | 0 | 34,650 |
10.05.24 13:32:01 | 0 | 34,950 |
10.05.24 12:42:02 | 0 | 35,150 |
10.05.24 11:50:01 | 0 | 35,300 |
10.05.24 10:58:07 | 0 | 35,350 |
10.05.24 10:00:02 | 0 | 34,850 |
10.05.24 09:52:10 | 0 | 34,600 |
10.05.24 09:18:01 | 0 | 35,150 |
10.05.24 08:11:47 | 0 | 35,050 |
09.05.24 18:55:08 | 0 | 34,900 |
09.05.24 17:45:13 | 0 | 35,100 |
09.05.24 17:15:21 | 0 | 35,050 |
09.05.24 16:39:02 | 0 | 35,050 |
09.05.24 15:42:07 | 0 | 35,050 |
09.05.24 14:12:02 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:32:01 | 0 | 34,700 |
09.05.24 12:42:02 | 0 | 34,700 |
09.05.24 11:50:01 | 0 | 34,700 |
09.05.24 10:58:07 | 0 | 34,500 |
09.05.24 10:00:01 | 0 | 33,850 |
09.05.24 09:52:11 | 0 | 33,800 |
09.05.24 09:18:01 | 0 | 33,650 |
09.05.24 08:26:53 | 0 | 33,600 |
08.05.24 20:54:02 | 0 | 33,750 |
08.05.24 18:55:08 | 0 | 33,700 |
08.05.24 17:45:13 | 0 | 33,700 |
08.05.24 17:15:21 | 0 | 33,900 |
08.05.24 16:39:02 | 0 | 33,700 |
08.05.24 15:42:02 | 0 | 32,850 |
08.05.24 14:12:01 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:32:01 | 0 | 32,600 |
08.05.24 12:42:02 | 0 | 32,600 |
08.05.24 11:50:01 | 0 | 32,600 |
08.05.24 10:58:07 | 0 | 33,500 |
08.05.24 10:00:02 | 0 | 33,700 |
08.05.24 09:52:11 | 0 | 33,500 |
08.05.24 09:18:02 | 0 | 33,600 |
08.05.24 08:06:57 | 0 | 30,800 |
07.05.24 20:54:01 | 0 | 30,850 |
07.05.24 18:55:08 | 0 | 30,950 |
07.05.24 17:45:13 | 0 | 31,050 |
07.05.24 17:15:21 | 0 | 31,000 |
07.05.24 16:39:02 | 0 | 30,800 |
07.05.24 15:42:07 | 0 | 30,650 |
07.05.24 14:12:01 | 0 | 30,650 |