LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:45:14 | 0 | 35,800 |
15.05.24 17:15:21 | 0 | 35,600 |
15.05.24 16:39:02 | 0 | 35,300 |
15.05.24 15:42:08 | 0 | 35,950 |
15.05.24 14:12:01 | 0 | 35,650 |
15.05.24 13:32:02 | 0 | 35,800 |
15.05.24 12:42:01 | 0 | 35,800 |
15.05.24 11:50:01 | 0 | 35,850 |
15.05.24 10:58:07 | 0 | 35,850 |
15.05.24 10:00:02 | 0 | 35,650 |
15.05.24 09:52:11 | 0 | 35,850 |
15.05.24 09:18:02 | 0 | 36,050 |
15.05.24 08:04:48 | 0 | 36,000 |
14.05.24 20:54:01 | 0 | 36,000 |
14.05.24 18:55:08 | 0 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:45:14 | 0 | 36,150 |
14.05.24 17:15:21 | 0 | 36,100 |
14.05.24 16:39:02 | 0 | 36,400 |
14.05.24 15:42:07 | 0 | 36,500 |
14.05.24 14:12:01 | 0 | 36,150 |
14.05.24 13:32:02 | 0 | 36,250 |
14.05.24 12:42:02 | 0 | 36,200 |
14.05.24 11:50:02 | 0 | 36,200 |
14.05.24 10:58:07 | 0 | 36,250 |
14.05.24 10:00:02 | 0 | 36,100 |
14.05.24 09:52:10 | 0 | 36,250 |
14.05.24 09:18:02 | 0 | 36,200 |
14.05.24 08:08:18 | 0 | 36,450 |
13.05.24 20:54:01 | 0 | 36,150 |
13.05.24 18:55:08 | 0 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:45:14 | 0 | 36,050 |
13.05.24 17:15:21 | 0 | 35,900 |
13.05.24 16:39:02 | 0 | 35,950 |
13.05.24 15:42:08 | 0 | 35,950 |
13.05.24 14:12:01 | 0 | 36,400 |
13.05.24 13:32:01 | 0 | 36,200 |
13.05.24 12:42:01 | 0 | 35,950 |
13.05.24 11:50:01 | 0 | 35,700 |
13.05.24 10:58:07 | 0 | 35,550 |
13.05.24 10:00:02 | 0 | 35,300 |
13.05.24 09:52:11 | 0 | 35,350 |
13.05.24 09:18:02 | 0 | 34,800 |
13.05.24 08:23:56 | 0 | 34,700 |
10.05.24 20:54:02 | 0 | 34,750 |
10.05.24 18:55:08 | 0 | 34,750 |