GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:31 | 0 | 21,600 |
17.09.24 12:32:11 | 0 | 21,350 |
17.09.24 09:31:31 | 0 | 21,150 |
17.09.24 08:10:30 | 0 | 20,950 |
16.09.24 19:32:29 | 0 | 21,000 |
16.09.24 16:32:15 | 0 | 21,200 |
16.09.24 12:32:12 | 0 | 21,250 |
16.09.24 09:32:14 | 0 | 21,300 |
16.09.24 08:10:29 | 0 | 21,400 |
13.09.24 19:32:31 | 0 | 21,350 |
13.09.24 16:32:13 | 0 | 21,500 |
13.09.24 12:32:12 | 0 | 21,350 |
13.09.24 09:32:12 | 0 | 21,350 |
13.09.24 08:10:26 | 0 | 21,200 |
12.09.24 19:32:28 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:14 | 0 | 21,200 |
12.09.24 12:32:31 | 0 | 21,550 |
12.09.24 09:32:13 | 0 | 21,650 |
12.09.24 08:10:27 | 0 | 21,600 |
11.09.24 19:32:29 | 0 | 21,150 |
11.09.24 16:32:13 | 0 | 21,200 |
11.09.24 12:32:12 | 0 | 21,300 |
11.09.24 09:32:13 | 0 | 21,350 |
11.09.24 08:10:29 | 0 | 20,900 |
10.09.24 19:31:48 | 0 | 20,800 |
10.09.24 16:32:14 | 0 | 20,950 |
10.09.24 12:32:11 | 0 | 21,300 |
10.09.24 09:31:31 | 0 | 21,150 |
10.09.24 08:10:28 | 0 | 21,100 |
09.09.24 19:32:29 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:13 | 0 | 21,050 |
09.09.24 12:32:12 | 0 | 21,050 |
09.09.24 09:32:16 | 0 | 21,000 |
09.09.24 08:10:30 | 0 | 20,950 |
06.09.24 19:32:29 | 0 | 20,850 |
06.09.24 16:32:14 | 0 | 21,000 |
06.09.24 12:32:13 | 0 | 21,000 |
06.09.24 09:32:13 | 0 | 20,650 |
06.09.24 08:10:26 | 0 | 20,400 |
05.09.24 19:32:30 | 0 | 20,350 |
05.09.24 16:32:13 | 0 | 20,550 |
05.09.24 12:32:12 | 0 | 20,350 |
05.09.24 09:32:14 | 0 | 20,250 |
05.09.24 08:10:27 | 0 | 20,250 |
04.09.24 19:32:29 | 0 | 20,100 |