GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:10 | 0 | 22,950 |
09:51:47 | 12 | 23,050 |
09:32:13 | 0 | 22,850 |
08:10:29 | 0 | 23,050 |
27.09.24 19:32:30 | 0 | 23,150 |
27.09.24 16:32:15 | 0 | 23,250 |
27.09.24 12:32:12 | 0 | 23,050 |
27.09.24 09:32:14 | 0 | 23,100 |
27.09.24 08:10:29 | 0 | 22,800 |
26.09.24 19:32:29 | 0 | 22,750 |
26.09.24 16:32:14 | 0 | 22,900 |
26.09.24 12:32:12 | 0 | 22,600 |
26.09.24 09:31:31 | 0 | 22,250 |
26.09.24 08:10:30 | 0 | 21,650 |
25.09.24 16:32:13 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:13 | 0 | 21,500 |
25.09.24 09:32:13 | 0 | 22,000 |
25.09.24 08:10:29 | 0 | 21,750 |
24.09.24 19:31:47 | 0 | 21,750 |
24.09.24 16:31:32 | 0 | 21,800 |
24.09.24 12:32:12 | 0 | 21,900 |
24.09.24 09:32:13 | 0 | 22,000 |
24.09.24 08:10:27 | 0 | 21,900 |
23.09.24 19:32:28 | 0 | 21,850 |
23.09.24 16:32:14 | 0 | 21,950 |
23.09.24 12:32:13 | 0 | 21,800 |
23.09.24 09:32:14 | 0 | 21,850 |
23.09.24 08:10:32 | 0 | 21,950 |
20.09.24 19:32:28 | 0 | 21,850 |
20.09.24 16:32:14 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:11 | 0 | 21,900 |
20.09.24 09:32:12 | 0 | 22,000 |
20.09.24 08:10:30 | 0 | 22,100 |
19.09.24 19:32:29 | 0 | 22,050 |
19.09.24 16:32:13 | 0 | 22,150 |
19.09.24 12:32:12 | 0 | 22,150 |
19.09.24 09:32:15 | 0 | 21,800 |
19.09.24 08:10:29 | 0 | 21,500 |
18.09.24 19:32:28 | 0 | 21,450 |
18.09.24 16:32:12 | 0 | 21,550 |
18.09.24 12:32:12 | 0 | 21,500 |
18.09.24 09:36:52 | 85 | 21,400 |
18.09.24 09:32:13 | 0 | 21,400 |
18.09.24 08:10:29 | 0 | 21,500 |
17.09.24 19:32:32 | 0 | 21,500 |