AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:08 | 0 | 56,57 |
03.10.24 19:05:08 | 0 | 56,46 |
03.10.24 18:24:08 | 0 | 56,71 |
03.10.24 17:40:14 | 0 | 56,62 |
03.10.24 17:18:09 | 0 | 56,69 |
03.10.24 16:16:08 | 0 | 56,62 |
03.10.24 16:03:08 | 0 | 56,88 |
03.10.24 15:36:24 | 0 | 56,39 |
03.10.24 14:05:04 | 0 | 56,29 |
03.10.24 13:14:04 | 0 | 55,98 |
03.10.24 12:12:24 | 0 | 55,98 |
03.10.24 11:02:19 | 0 | 55,99 |
03.10.24 10:10:26 | 0 | 55,91 |
03.10.24 09:20:30 | 0 | 56,18 |
03.10.24 08:13:57 | 0 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:08 | 0 | 57,25 |
02.10.24 19:35:08 | 0 | 57,59 |
02.10.24 19:23:57 | 10 | 57,83 |
02.10.24 19:05:06 | 0 | 57,72 |
02.10.24 18:24:09 | 0 | 57,85 |
02.10.24 17:40:14 | 0 | 57,82 |
02.10.24 17:18:14 | 0 | 57,81 |
02.10.24 16:16:05 | 0 | 57,75 |
02.10.24 16:03:09 | 0 | 57,50 |
02.10.24 15:36:31 | 0 | 57,28 |
02.10.24 14:05:09 | 0 | 57,32 |
02.10.24 13:14:08 | 0 | 57,30 |
02.10.24 12:12:22 | 0 | 57,32 |
02.10.24 11:02:18 | 0 | 57,30 |
02.10.24 10:10:26 | 0 | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:30 | 0 | 57,32 |
02.10.24 08:09:14 | 0 | 57,31 |
01.10.24 20:21:07 | 0 | 57,57 |
01.10.24 19:35:11 | 0 | 57,20 |
01.10.24 19:05:09 | 0 | 57,40 |
01.10.24 18:24:08 | 0 | 57,48 |
01.10.24 17:40:12 | 0 | 57,58 |
01.10.24 17:18:14 | 0 | 57,24 |
01.10.24 16:16:09 | 0 | 57,33 |
01.10.24 16:03:09 | 0 | 57,75 |
01.10.24 15:36:34 | 0 | 58,26 |
01.10.24 14:05:09 | 0 | 59,08 |
01.10.24 13:14:02 | 0 | 59,26 |
01.10.24 12:12:24 | 0 | 59,12 |
01.10.24 11:02:18 | 0 | 58,68 |