AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:10 | 0 | 59,28 |
23.09.24 17:18:15 | 0 | 59,14 |
23.09.24 16:16:08 | 0 | 59,16 |
23.09.24 16:03:08 | 0 | 59,39 |
23.09.24 15:36:34 | 0 | 59,30 |
23.09.24 14:05:09 | 0 | 59,30 |
23.09.24 13:14:09 | 0 | 59,29 |
23.09.24 12:12:26 | 0 | 59,29 |
23.09.24 11:02:21 | 0 | 59,31 |
23.09.24 10:10:22 | 0 | 59,42 |
23.09.24 09:20:28 | 0 | 59,15 |
23.09.24 08:18:16 | 0 | 59,12 |
20.09.24 20:21:02 | 0 | 58,66 |
20.09.24 19:35:08 | 0 | 58,87 |
20.09.24 19:05:08 | 0 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:09 | 0 | 58,67 |
20.09.24 17:40:15 | 0 | 58,54 |
20.09.24 17:18:14 | 0 | 58,42 |
20.09.24 16:16:09 | 0 | 58,60 |
20.09.24 16:03:04 | 0 | 58,51 |
20.09.24 15:36:26 | 0 | 58,54 |
20.09.24 14:05:09 | 0 | 58,52 |
20.09.24 13:14:10 | 0 | 58,48 |
20.09.24 12:12:24 | 0 | 58,47 |
20.09.24 11:02:14 | 0 | 58,45 |
20.09.24 10:10:27 | 0 | 58,48 |
20.09.24 09:20:31 | 0 | 58,40 |
20.09.24 08:05:36 | 0 | 58,44 |
19.09.24 20:21:08 | 0 | 58,50 |
19.09.24 19:35:06 | 0 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:06 | 0 | 58,66 |
19.09.24 18:24:08 | 0 | 58,64 |
19.09.24 17:40:14 | 0 | 58,53 |
19.09.24 17:18:15 | 0 | 58,33 |
19.09.24 16:16:09 | 0 | 58,40 |
19.09.24 16:03:08 | 0 | 58,29 |
19.09.24 15:36:33 | 0 | 58,39 |
19.09.24 14:05:10 | 0 | 57,51 |
19.09.24 13:14:04 | 0 | 57,50 |
19.09.24 12:12:24 | 0 | 57,61 |
19.09.24 11:02:16 | 0 | 57,56 |
19.09.24 10:10:29 | 0 | 57,54 |
19.09.24 09:20:31 | 0 | 57,48 |
19.09.24 08:12:17 | 0 | 57,36 |