AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:24:08 | 0 | 70,19 |
13.12.24 17:40:08 | 0 | 70,16 |
13.12.24 17:18:14 | 0 | 69,94 |
13.12.24 16:16:07 | 0 | 70,31 |
13.12.24 16:03:08 | 0 | 70,65 |
13.12.24 15:36:28 | 0 | 70,37 |
13.12.24 14:05:11 | 0 | 70,92 |
13.12.24 13:14:08 | 0 | 70,85 |
13.12.24 12:12:23 | 0 | 70,72 |
13.12.24 11:02:15 | 0 | 70,72 |
13.12.24 10:10:25 | 0 | 70,64 |
13.12.24 09:20:32 | 0 | 70,52 |
13.12.24 08:05:17 | 0 | 70,46 |
12.12.24 21:48:26 | 0 | 70,22 |
12.12.24 20:21:05 | 0 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:35:11 | 0 | 70,35 |
12.12.24 19:05:10 | 0 | 70,15 |
12.12.24 18:24:08 | 0 | 69,99 |
12.12.24 17:40:10 | 0 | 70,06 |
12.12.24 17:18:14 | 0 | 70,05 |
12.12.24 16:16:08 | 0 | 69,95 |
12.12.24 16:03:08 | 0 | 69,95 |
12.12.24 15:36:29 | 0 | 69,94 |
12.12.24 14:05:06 | 0 | 70,49 |
12.12.24 13:14:08 | 0 | 70,46 |
12.12.24 12:12:22 | 0 | 70,20 |
12.12.24 11:02:18 | 0 | 70,11 |
12.12.24 10:10:25 | 0 | 70,19 |
12.12.24 09:20:29 | 0 | 70,17 |
12.12.24 08:06:33 | 0 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:48:21 | 0 | 70,07 |
11.12.24 20:21:07 | 0 | 70,30 |
11.12.24 19:35:07 | 0 | 70,18 |
11.12.24 19:05:08 | 0 | 69,88 |
11.12.24 18:24:08 | 0 | 69,86 |
11.12.24 17:40:08 | 0 | 69,69 |
11.12.24 17:18:14 | 0 | 69,60 |
11.12.24 16:16:08 | 0 | 69,49 |
11.12.24 16:03:08 | 0 | 69,46 |
11.12.24 15:36:24 | 0 | 69,74 |
11.12.24 14:05:06 | 0 | 69,66 |
11.12.24 13:14:08 | 0 | 69,38 |
11.12.24 12:12:25 | 0 | 69,19 |
11.12.24 11:02:18 | 0 | 69,14 |
11.12.24 10:10:25 | 0 | 69,03 |