AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 2.898,00 |
17.10.24 08:08:16 | 0 | 2.866,00 |
16.10.24 08:08:18 | 0 | 2.833,00 |
15.10.24 08:08:21 | 0 | 2.884,00 |
14.10.24 08:08:19 | 0 | 2.849,00 |
11.10.24 08:08:17 | 0 | 2.826,00 |
10.10.24 08:08:19 | 0 | 2.859,00 |
09.10.24 08:08:21 | 0 | 2.810,00 |
08.10.24 08:08:22 | 0 | 2.766,00 |
07.10.24 08:08:17 | 0 | 2.751,00 |
04.10.24 08:08:17 | 0 | 2.769,00 |
03.10.24 08:08:14 | 0 | 2.778,00 |
02.10.24 08:08:16 | 0 | 2.844,00 |
01.10.24 08:08:16 | 0 | 2.812,00 |
30.09.24 08:06:30 | 2 | 2.876,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:18 | 0 | 2.846,00 |
26.09.24 08:08:17 | 0 | 2.792,00 |
25.09.24 08:08:17 | 0 | 2.698,00 |
24.09.24 08:08:16 | 0 | 2.727,00 |
23.09.24 08:08:15 | 0 | 2.696,00 |
20.09.24 08:08:18 | 0 | 2.708,00 |
19.09.24 08:08:16 | 0 | 2.764,00 |
Keine Daten verfügbar