UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:24:10 | 0 | 532,20 |
30.08.24 17:40:09 | 0 | 531,20 |
30.08.24 17:18:10 | 0 | 532,30 |
30.08.24 16:16:03 | 0 | 531,20 |
30.08.24 16:03:03 | 0 | 530,70 |
30.08.24 15:36:25 | 0 | 534,60 |
30.08.24 14:05:04 | 0 | 534,40 |
30.08.24 13:14:04 | 0 | 534,20 |
30.08.24 12:12:21 | 0 | 533,70 |
30.08.24 11:02:19 | 0 | 533,70 |
30.08.24 10:10:22 | 0 | 533,60 |
30.08.24 09:20:26 | 0 | 533,60 |
30.08.24 08:10:56 | 0 | 534,10 |
29.08.24 20:21:10 | 0 | 534,30 |
29.08.24 19:35:04 | 0 | 534,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:05:03 | 0 | 534,30 |
29.08.24 18:24:03 | 0 | 532,70 |
29.08.24 17:40:13 | 0 | 531,10 |
29.08.24 17:18:10 | 0 | 531,40 |
29.08.24 16:16:03 | 0 | 529,70 |
29.08.24 16:03:04 | 0 | 528,80 |
29.08.24 15:36:26 | 0 | 531,60 |
29.08.24 14:05:04 | 0 | 532,50 |
29.08.24 13:14:03 | 0 | 532,30 |
29.08.24 12:12:19 | 0 | 531,80 |
29.08.24 11:02:12 | 0 | 531,10 |
29.08.24 10:10:29 | 0 | 529,60 |
29.08.24 09:20:25 | 0 | 530,70 |
29.08.24 08:02:51 | 0 | 529,80 |
28.08.24 20:21:03 | 0 | 526,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:35:04 | 0 | 527,90 |
28.08.24 19:05:05 | 0 | 528,40 |
28.08.24 18:24:04 | 0 | 527,90 |
28.08.24 17:40:15 | 0 | 529,20 |
28.08.24 17:18:10 | 0 | 531,70 |
28.08.24 16:16:03 | 0 | 532,50 |
28.08.24 16:03:02 | 0 | 531,10 |
28.08.24 15:36:34 | 0 | 529,20 |
28.08.24 14:05:03 | 0 | 528,10 |
28.08.24 13:14:04 | 0 | 528,90 |
28.08.24 12:12:26 | 0 | 528,60 |
28.08.24 11:02:14 | 0 | 527,60 |
28.08.24 10:10:23 | 0 | 527,10 |
28.08.24 09:20:26 | 0 | 527,30 |
28.08.24 08:28:21 | 0 | 527,50 |