CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:43 | - | 43,110 |
25.09.24 16:16:38 | - | 43,100 |
25.09.24 16:16:36 | - | 43,100 |
25.09.24 16:15:04 | - | 43,090 |
25.09.24 16:15:03 | - | 43,080 |
25.09.24 16:14:19 | - | 43,080 |
25.09.24 16:14:18 | - | 43,090 |
25.09.24 16:13:18 | - | 43,100 |
25.09.24 16:13:17 | - | 43,100 |
25.09.24 16:13:13 | - | 43,090 |
25.09.24 16:13:11 | - | 43,090 |
25.09.24 16:12:20 | - | 43,090 |
25.09.24 16:12:12 | - | 43,090 |
25.09.24 16:12:02 | - | 43,080 |
25.09.24 16:11:47 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:03 | - | 43,070 |
25.09.24 16:09:05 | - | 43,080 |
25.09.24 16:08:26 | - | 43,070 |
25.09.24 16:08:06 | - | 43,070 |
25.09.24 16:07:56 | - | 43,070 |
25.09.24 16:07:18 | - | 43,070 |
25.09.24 16:07:08 | - | 43,060 |
25.09.24 16:07:02 | - | 43,070 |
25.09.24 16:07:01 | - | 43,060 |
25.09.24 16:06:32 | - | 43,070 |
25.09.24 16:06:06 | - | 43,060 |
25.09.24 16:06:03 | - | 43,060 |
25.09.24 16:05:36 | - | 43,060 |
25.09.24 16:05:32 | - | 43,060 |
25.09.24 16:05:16 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:55 | - | 43,040 |
25.09.24 16:04:45 | - | 43,050 |
25.09.24 16:04:37 | - | 43,040 |
25.09.24 16:04:21 | - | 43,050 |
25.09.24 16:04:04 | - | 43,040 |
25.09.24 16:04:02 | - | 43,060 |
25.09.24 16:03:38 | - | 43,060 |
25.09.24 16:03:12 | - | 43,050 |
25.09.24 16:03:10 | - | 43,060 |
25.09.24 16:02:40 | - | 43,070 |
25.09.24 16:01:46 | - | 43,070 |
25.09.24 16:00:49 | - | 43,080 |
25.09.24 16:00:47 | - | 43,070 |
25.09.24 16:00:26 | - | 43,070 |
25.09.24 16:00:22 | - | 43,060 |