CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:05 | - | 43,110 |
25.09.24 17:26:56 | - | 43,110 |
25.09.24 17:26:55 | - | 43,110 |
25.09.24 17:26:02 | - | 43,110 |
25.09.24 17:25:55 | - | 43,100 |
25.09.24 17:25:43 | - | 43,110 |
25.09.24 17:24:58 | - | 43,110 |
25.09.24 17:24:05 | - | 43,120 |
25.09.24 17:23:43 | - | 43,110 |
25.09.24 17:23:19 | - | 43,120 |
25.09.24 17:23:15 | - | 43,110 |
25.09.24 17:23:13 | - | 43,120 |
25.09.24 17:22:15 | - | 43,120 |
25.09.24 17:22:11 | - | 43,130 |
25.09.24 17:19:40 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:51 | - | 43,120 |
25.09.24 17:17:49 | - | 43,120 |
25.09.24 17:17:44 | - | 43,120 |
25.09.24 17:17:20 | - | 43,120 |
25.09.24 17:17:04 | - | 43,110 |
25.09.24 17:17:01 | - | 43,110 |
25.09.24 17:16:46 | - | 43,120 |
25.09.24 17:16:20 | - | 43,110 |
25.09.24 17:15:25 | - | 43,120 |
25.09.24 17:15:20 | - | 43,110 |
25.09.24 17:15:00 | - | 43,120 |
25.09.24 17:14:57 | - | 43,110 |
25.09.24 17:14:11 | - | 43,100 |
25.09.24 17:14:05 | - | 43,110 |
25.09.24 17:13:26 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:02 | - | 43,110 |
25.09.24 17:12:45 | - | 43,100 |
25.09.24 17:12:10 | - | 43,110 |
25.09.24 17:11:39 | - | 43,120 |
25.09.24 17:11:29 | - | 43,110 |
25.09.24 17:11:27 | - | 43,120 |
25.09.24 17:10:14 | - | 43,120 |
25.09.24 17:09:17 | - | 43,120 |
25.09.24 17:09:14 | - | 43,110 |
25.09.24 17:09:01 | - | 43,110 |
25.09.24 17:07:33 | - | 43,100 |
25.09.24 17:07:26 | - | 43,090 |
25.09.24 17:06:46 | - | 43,100 |
25.09.24 17:06:41 | - | 43,100 |
25.09.24 17:06:38 | - | 43,100 |