CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:35 | - | 43,110 |
25.09.24 17:50:15 | - | 43,100 |
25.09.24 17:49:16 | - | 43,110 |
25.09.24 17:48:24 | - | 43,100 |
25.09.24 17:48:22 | - | 43,100 |
25.09.24 17:48:16 | - | 43,100 |
25.09.24 17:48:05 | - | 43,100 |
25.09.24 17:47:35 | - | 43,100 |
25.09.24 17:47:04 | - | 43,100 |
25.09.24 17:46:09 | - | 43,100 |
25.09.24 17:45:54 | - | 43,100 |
25.09.24 17:45:51 | - | 43,100 |
25.09.24 17:44:52 | - | 43,110 |
25.09.24 17:44:05 | - | 43,110 |
25.09.24 17:43:33 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:05 | - | 43,110 |
25.09.24 17:43:03 | - | 43,110 |
25.09.24 17:43:01 | - | 43,110 |
25.09.24 17:42:00 | - | 43,120 |
25.09.24 17:41:25 | - | 43,120 |
25.09.24 17:41:07 | - | 43,120 |
25.09.24 17:40:20 | - | 43,110 |
25.09.24 17:39:56 | - | 43,120 |
25.09.24 17:38:57 | - | 43,120 |
25.09.24 17:37:00 | - | 43,120 |
25.09.24 17:36:20 | - | 43,120 |
25.09.24 17:36:05 | - | 43,120 |
25.09.24 17:35:19 | - | 43,120 |
25.09.24 17:35:16 | - | 43,110 |
25.09.24 17:35:14 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:10 | - | 43,120 |
25.09.24 17:34:50 | - | 43,110 |
25.09.24 17:34:45 | - | 43,110 |
25.09.24 17:34:43 | - | 43,110 |
25.09.24 17:33:35 | - | 43,100 |
25.09.24 17:33:12 | - | 43,100 |
25.09.24 17:33:00 | - | 43,090 |
25.09.24 17:32:40 | - | 43,100 |
25.09.24 17:31:34 | - | 43,100 |
25.09.24 17:31:24 | - | 43,100 |
25.09.24 17:30:22 | - | 43,090 |
25.09.24 17:30:20 | - | 43,100 |
25.09.24 17:30:17 | - | 43,110 |
25.09.24 17:30:08 | - | 43,100 |
25.09.24 17:29:12 | - | 43,110 |