CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:37 | - | 43,130 |
25.09.24 18:07:53 | - | 43,120 |
25.09.24 18:07:11 | - | 43,130 |
25.09.24 18:06:59 | - | 43,120 |
25.09.24 18:06:58 | - | 43,120 |
25.09.24 18:06:48 | - | 43,120 |
25.09.24 18:06:09 | - | 43,120 |
25.09.24 18:06:07 | - | 43,120 |
25.09.24 18:06:06 | - | 43,130 |
25.09.24 18:06:04 | - | 43,130 |
25.09.24 18:04:11 | - | 43,140 |
25.09.24 18:01:27 | - | 43,140 |
25.09.24 18:01:06 | - | 43,150 |
25.09.24 17:59:29 | - | 43,150 |
25.09.24 17:58:58 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:45 | - | 43,150 |
25.09.24 17:58:25 | - | 43,150 |
25.09.24 17:58:24 | - | 43,150 |
25.09.24 17:58:22 | - | 43,150 |
25.09.24 17:57:50 | - | 43,150 |
25.09.24 17:57:31 | - | 43,150 |
25.09.24 17:56:56 | - | 43,150 |
25.09.24 17:56:55 | - | 43,140 |
25.09.24 17:56:53 | - | 43,140 |
25.09.24 17:56:24 | - | 43,130 |
25.09.24 17:55:46 | - | 43,140 |
25.09.24 17:55:18 | - | 43,130 |
25.09.24 17:55:14 | - | 43,130 |
25.09.24 17:54:47 | - | 43,120 |
25.09.24 17:54:46 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:06 | - | 43,110 |
25.09.24 17:52:21 | - | 43,100 |
25.09.24 17:52:19 | - | 43,110 |
25.09.24 17:52:16 | - | 43,110 |
25.09.24 17:52:04 | - | 43,110 |
25.09.24 17:51:35 | - | 43,110 |
25.09.24 17:51:33 | - | 43,110 |
25.09.24 17:51:05 | - | 43,100 |
25.09.24 17:51:04 | - | 43,110 |
25.09.24 17:50:50 | - | 43,100 |
25.09.24 17:50:35 | - | 43,110 |
25.09.24 17:50:15 | - | 43,100 |
25.09.24 17:49:16 | - | 43,110 |
25.09.24 17:48:24 | - | 43,100 |
25.09.24 17:48:22 | - | 43,100 |