CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:12 | - | 43,090 |
25.09.24 17:06:02 | - | 43,090 |
25.09.24 17:05:06 | - | 43,090 |
25.09.24 17:04:28 | - | 43,090 |
25.09.24 17:03:58 | - | 43,080 |
25.09.24 17:03:29 | - | 43,090 |
25.09.24 17:03:28 | - | 43,090 |
25.09.24 17:03:27 | - | 43,080 |
25.09.24 17:03:18 | - | 43,080 |
25.09.24 17:03:15 | - | 43,080 |
25.09.24 17:03:07 | - | 43,080 |
25.09.24 17:01:48 | - | 43,070 |
25.09.24 17:01:38 | - | 43,070 |
25.09.24 17:01:34 | - | 43,070 |
25.09.24 17:01:10 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:41 | - | 43,080 |
25.09.24 17:00:08 | - | 43,080 |
25.09.24 16:59:56 | - | 43,080 |
25.09.24 16:59:54 | - | 43,080 |
25.09.24 16:59:06 | - | 43,080 |
25.09.24 16:58:59 | - | 43,070 |
25.09.24 16:58:58 | - | 43,080 |
25.09.24 16:58:32 | - | 43,080 |
25.09.24 16:57:59 | - | 43,080 |
25.09.24 16:57:40 | - | 43,080 |
25.09.24 16:57:39 | - | 43,080 |
25.09.24 16:57:34 | - | 43,080 |
25.09.24 16:57:31 | - | 43,090 |
25.09.24 16:57:30 | - | 43,090 |
25.09.24 16:56:50 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:28 | - | 43,100 |
25.09.24 16:55:59 | - | 43,110 |
25.09.24 16:54:53 | - | 43,110 |
25.09.24 16:54:39 | - | 43,110 |
25.09.24 16:53:57 | - | 43,120 |
25.09.24 16:53:22 | - | 43,120 |
25.09.24 16:53:16 | - | 43,110 |
25.09.24 16:51:52 | - | 43,110 |
25.09.24 16:51:50 | - | 43,100 |
25.09.24 16:51:47 | - | 43,110 |
25.09.24 16:51:08 | - | 43,110 |
25.09.24 16:50:48 | - | 43,110 |
25.09.24 16:50:44 | - | 43,110 |
25.09.24 16:50:31 | - | 43,110 |
25.09.24 16:50:23 | - | 43,110 |