CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:01 | - | 43,110 |
25.09.24 17:16:46 | - | 43,120 |
25.09.24 17:16:20 | - | 43,110 |
25.09.24 17:15:25 | - | 43,120 |
25.09.24 17:15:20 | - | 43,110 |
25.09.24 17:15:00 | - | 43,120 |
25.09.24 17:14:57 | - | 43,110 |
25.09.24 17:14:11 | - | 43,100 |
25.09.24 17:14:05 | - | 43,110 |
25.09.24 17:13:26 | - | 43,110 |
25.09.24 17:13:02 | - | 43,110 |
25.09.24 17:12:45 | - | 43,100 |
25.09.24 17:12:10 | - | 43,110 |
25.09.24 17:11:39 | - | 43,120 |
25.09.24 17:11:29 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:27 | - | 43,120 |
25.09.24 17:10:14 | - | 43,120 |
25.09.24 17:09:17 | - | 43,120 |
25.09.24 17:09:14 | - | 43,110 |
25.09.24 17:09:01 | - | 43,110 |
25.09.24 17:07:33 | - | 43,100 |
25.09.24 17:07:26 | - | 43,090 |
25.09.24 17:06:46 | - | 43,100 |
25.09.24 17:06:41 | - | 43,100 |
25.09.24 17:06:38 | - | 43,100 |
25.09.24 17:06:12 | - | 43,090 |
25.09.24 17:06:02 | - | 43,090 |
25.09.24 17:05:06 | - | 43,090 |
25.09.24 17:04:28 | - | 43,090 |
25.09.24 17:03:58 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:29 | - | 43,090 |
25.09.24 17:03:28 | - | 43,090 |
25.09.24 17:03:27 | - | 43,080 |
25.09.24 17:03:18 | - | 43,080 |
25.09.24 17:03:15 | - | 43,080 |
25.09.24 17:03:07 | - | 43,080 |
25.09.24 17:01:48 | - | 43,070 |
25.09.24 17:01:38 | - | 43,070 |
25.09.24 17:01:34 | - | 43,070 |
25.09.24 17:01:10 | - | 43,070 |
25.09.24 17:00:41 | - | 43,080 |
25.09.24 17:00:08 | - | 43,080 |
25.09.24 16:59:56 | - | 43,080 |
25.09.24 16:59:54 | - | 43,080 |
25.09.24 16:59:06 | - | 43,080 |