JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:50 | - | 26,430 |
04.10.24 20:38:49 | - | 26,430 |
04.10.24 20:35:49 | - | 26,430 |
04.10.24 20:33:10 | - | 26,420 |
04.10.24 20:30:10 | - | 26,420 |
04.10.24 20:27:09 | - | 26,420 |
04.10.24 20:26:22 | - | 26,430 |
04.10.24 20:24:36 | - | 26,420 |
04.10.24 20:21:36 | - | 26,420 |
04.10.24 20:20:37 | - | 26,410 |
04.10.24 20:19:50 | - | 26,400 |
04.10.24 20:16:50 | - | 26,400 |
04.10.24 20:16:49 | - | 26,400 |
04.10.24 20:16:44 | - | 26,390 |
04.10.24 20:16:43 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:37 | - | 26,390 |
04.10.24 20:14:32 | - | 26,400 |
04.10.24 20:13:37 | - | 26,390 |
04.10.24 20:13:07 | - | 26,400 |
04.10.24 20:10:06 | - | 26,400 |
04.10.24 20:07:06 | - | 26,400 |
04.10.24 20:07:05 | - | 26,400 |
04.10.24 20:06:24 | - | 26,390 |
04.10.24 20:03:24 | - | 26,390 |
04.10.24 20:00:23 | - | 26,390 |
04.10.24 19:57:23 | - | 26,390 |
04.10.24 19:57:22 | - | 26,400 |
04.10.24 19:55:41 | - | 26,400 |
04.10.24 19:55:40 | - | 26,400 |
04.10.24 19:54:52 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:04 | - | 26,400 |
04.10.24 19:54:03 | - | 26,410 |
04.10.24 19:53:00 | - | 26,410 |
04.10.24 19:50:00 | - | 26,410 |
04.10.24 19:48:58 | - | 26,420 |
04.10.24 19:45:57 | - | 26,420 |
04.10.24 19:42:57 | - | 26,420 |
04.10.24 19:41:10 | - | 26,410 |
04.10.24 19:41:08 | - | 26,400 |
04.10.24 19:40:55 | - | 26,390 |
04.10.24 19:37:55 | - | 26,390 |
04.10.24 19:37:52 | - | 26,400 |
04.10.24 19:37:51 | - | 26,400 |
04.10.24 19:37:24 | - | 26,410 |
04.10.24 19:37:23 | - | 26,420 |