JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:55 | - | 26,390 |
04.10.24 19:37:52 | - | 26,400 |
04.10.24 19:37:51 | - | 26,400 |
04.10.24 19:37:24 | - | 26,410 |
04.10.24 19:37:23 | - | 26,420 |
04.10.24 19:37:16 | - | 26,420 |
04.10.24 19:37:13 | - | 26,430 |
04.10.24 19:37:04 | - | 26,430 |
04.10.24 19:34:41 | - | 26,440 |
04.10.24 19:33:04 | - | 26,450 |
04.10.24 19:30:04 | - | 26,450 |
04.10.24 19:27:03 | - | 26,450 |
04.10.24 19:24:03 | - | 26,450 |
04.10.24 19:24:02 | - | 26,460 |
04.10.24 19:22:52 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:54 | - | 26,450 |
04.10.24 19:17:53 | - | 26,450 |
04.10.24 19:16:43 | - | 26,460 |
04.10.24 19:15:19 | - | 26,450 |
04.10.24 18:59:41 | - | 26,370 |
04.10.24 18:59:38 | - | 26,230 |
04.10.24 18:59:11 | - | 26,160 |
04.10.24 18:59:10 | - | 26,090 |
04.10.24 18:59:08 | - | 26,080 |
04.10.24 18:59:05 | - | 26,250 |
04.10.24 18:59:02 | - | 26,120 |
04.10.24 18:59:00 | - | 25,970 |
04.10.24 18:58:55 | - | 26,060 |
04.10.24 18:55:22 | - | 26,270 |
04.10.24 18:54:21 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:20 | - | 26,080 |
04.10.24 18:51:09 | - | 26,080 |
04.10.24 18:49:27 | - | 26,070 |
04.10.24 18:46:26 | - | 26,070 |
04.10.24 18:44:58 | - | 26,060 |
04.10.24 18:43:16 | - | 26,070 |
04.10.24 18:41:34 | - | 26,070 |
04.10.24 18:40:32 | - | 26,070 |
04.10.24 18:39:56 | - | 26,070 |
04.10.24 18:39:04 | - | 26,070 |
04.10.24 18:38:40 | - | 26,070 |
04.10.24 18:38:24 | - | 26,060 |
04.10.24 18:37:16 | - | 26,060 |
04.10.24 18:35:26 | - | 26,070 |
04.10.24 18:34:06 | - | 26,070 |