JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:12 | - | 26,050 |
04.10.24 18:25:11 | - | 26,060 |
04.10.24 18:24:03 | - | 26,070 |
04.10.24 18:22:06 | - | 26,070 |
04.10.24 18:19:32 | - | 26,060 |
04.10.24 18:18:41 | - | 26,060 |
04.10.24 18:15:41 | - | 26,060 |
04.10.24 18:15:33 | - | 26,060 |
04.10.24 18:14:03 | - | 26,060 |
04.10.24 18:13:38 | - | 26,050 |
04.10.24 18:11:18 | - | 26,050 |
04.10.24 18:10:17 | - | 26,050 |
04.10.24 18:09:03 | - | 26,060 |
04.10.24 18:08:45 | - | 26,050 |
04.10.24 18:08:40 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:38 | - | 26,070 |
04.10.24 18:08:04 | - | 26,070 |
04.10.24 18:06:59 | - | 26,070 |
04.10.24 18:06:13 | - | 26,070 |
04.10.24 18:06:04 | - | 26,070 |
04.10.24 18:03:03 | - | 26,070 |
04.10.24 18:02:05 | - | 26,070 |
04.10.24 18:01:43 | - | 26,070 |
04.10.24 18:00:14 | - | 26,070 |
04.10.24 18:00:12 | - | 26,060 |
04.10.24 17:59:51 | - | 26,050 |
04.10.24 17:57:29 | - | 26,050 |
04.10.24 17:57:20 | - | 26,060 |
04.10.24 17:57:00 | - | 26,050 |
04.10.24 17:56:54 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:37 | - | 26,050 |
04.10.24 17:55:28 | - | 26,050 |
04.10.24 17:54:53 | - | 26,050 |
04.10.24 17:54:34 | - | 26,050 |
04.10.24 17:54:16 | - | 26,050 |
04.10.24 17:52:49 | - | 26,060 |
04.10.24 17:52:47 | - | 26,050 |
04.10.24 17:50:35 | - | 26,040 |
04.10.24 17:50:22 | - | 26,050 |
04.10.24 17:49:55 | - | 26,040 |
04.10.24 17:49:37 | - | 26,050 |
04.10.24 17:49:35 | - | 26,060 |
04.10.24 17:49:34 | - | 26,070 |
04.10.24 17:48:07 | - | 26,060 |
04.10.24 17:47:22 | - | 26,060 |