JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:48 | - | 26,140 |
03.10.24 07:32:27 | - | 26,150 |
03.10.24 07:32:26 | - | 26,160 |
03.10.24 07:32:14 | - | 26,150 |
03.10.24 07:32:13 | - | 26,150 |
03.10.24 07:32:12 | - | 26,150 |
03.10.24 07:32:11 | - | 26,160 |
03.10.24 07:31:57 | - | 26,150 |
03.10.24 07:31:56 | - | 26,150 |
03.10.24 07:31:55 | - | 26,150 |
03.10.24 07:31:54 | - | 26,150 |
03.10.24 07:31:46 | - | 26,150 |
03.10.24 07:31:45 | - | 26,150 |
03.10.24 07:31:30 | - | 26,150 |
03.10.24 07:31:25 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:31:24 | - | 26,150 |
03.10.24 07:31:23 | - | 26,160 |
03.10.24 07:31:15 | - | 26,150 |
03.10.24 07:31:13 | - | 26,160 |
03.10.24 07:31:12 | - | 26,160 |
03.10.24 07:31:11 | - | 26,170 |
03.10.24 07:30:59 | - | 26,160 |
03.10.24 07:30:58 | - | 26,160 |
03.10.24 07:30:51 | - | 26,160 |
03.10.24 07:30:44 | - | 26,160 |
03.10.24 07:30:40 | - | 26,160 |
03.10.24 07:30:32 | - | 26,170 |
03.10.24 07:30:27 | - | 26,160 |
03.10.24 07:30:09 | - | 26,170 |
03.10.24 07:30:08 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:07 | - | 26,170 |
03.10.24 07:30:04 | - | 26,170 |
03.10.24 07:29:51 | - | 26,160 |
03.10.24 07:29:43 | - | 26,150 |
03.10.24 07:29:37 | - | 26,160 |
03.10.24 07:29:35 | - | 26,150 |
03.10.24 07:29:34 | - | 26,160 |
03.10.24 07:29:25 | - | 26,150 |
03.10.24 07:29:17 | - | 26,150 |
03.10.24 07:29:16 | - | 26,160 |
03.10.24 07:29:03 | - | 26,150 |
03.10.24 07:29:01 | - | 26,150 |
03.10.24 07:29:00 | - | 26,150 |
03.10.24 07:28:58 | - | 26,150 |
03.10.24 07:28:57 | - | 26,160 |