JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:28:52 | - | 26,150 |
03.10.24 07:28:51 | - | 26,160 |
03.10.24 07:28:49 | - | 26,150 |
03.10.24 07:28:48 | - | 26,160 |
03.10.24 07:28:46 | - | 26,160 |
03.10.24 07:28:44 | - | 26,160 |
03.10.24 07:28:42 | - | 26,150 |
03.10.24 07:28:40 | - | 26,160 |
03.10.24 07:28:36 | - | 26,160 |
03.10.24 07:28:23 | - | 26,160 |
03.10.24 07:28:01 | - | 26,150 |
03.10.24 07:27:59 | - | 26,150 |
03.10.24 07:27:58 | - | 26,160 |
03.10.24 07:27:57 | - | 26,160 |
03.10.24 07:27:55 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:27:53 | - | 26,160 |
03.10.24 07:26:35 | - | 26,150 |
03.10.24 07:26:32 | - | 26,140 |
03.10.24 07:26:21 | - | 26,150 |
03.10.24 07:26:20 | - | 26,150 |
03.10.24 07:26:19 | - | 26,150 |
03.10.24 07:26:18 | - | 26,150 |
03.10.24 07:26:17 | - | 26,150 |
03.10.24 07:26:16 | - | 26,150 |
03.10.24 07:26:13 | - | 26,150 |
03.10.24 07:26:11 | - | 26,150 |
03.10.24 07:25:11 | - | 26,150 |
03.10.24 07:25:09 | - | 26,160 |
03.10.24 07:25:04 | - | 26,150 |
03.10.24 07:25:03 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:25:01 | - | 26,150 |
03.10.24 07:25:00 | - | 26,160 |
03.10.24 07:24:59 | - | 26,150 |
03.10.24 07:24:58 | - | 26,160 |
03.10.24 07:24:54 | - | 26,150 |
03.10.24 07:24:51 | - | 26,160 |
03.10.24 07:24:44 | - | 26,150 |
03.10.24 07:24:38 | - | 26,150 |
03.10.24 07:24:35 | - | 26,160 |
03.10.24 07:24:33 | - | 26,150 |
03.10.24 07:24:32 | - | 26,160 |
03.10.24 07:24:03 | - | 26,160 |
03.10.24 07:24:02 | - | 26,160 |
03.10.24 07:23:26 | - | 26,160 |
03.10.24 07:23:25 | - | 26,170 |