JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:38:06 | - | 26,160 |
03.10.24 07:38:05 | - | 26,170 |
03.10.24 07:38:01 | - | 26,170 |
03.10.24 07:38:00 | - | 26,170 |
03.10.24 07:37:46 | - | 26,160 |
03.10.24 07:37:43 | - | 26,170 |
03.10.24 07:37:42 | - | 26,170 |
03.10.24 07:37:37 | - | 26,160 |
03.10.24 07:37:35 | - | 26,170 |
03.10.24 07:37:31 | - | 26,160 |
03.10.24 07:37:30 | - | 26,160 |
03.10.24 07:37:28 | - | 26,160 |
03.10.24 07:37:27 | - | 26,160 |
03.10.24 07:37:22 | - | 26,160 |
03.10.24 07:37:20 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:18 | - | 26,170 |
03.10.24 07:37:17 | - | 26,170 |
03.10.24 07:37:15 | - | 26,160 |
03.10.24 07:37:13 | - | 26,170 |
03.10.24 07:37:10 | - | 26,160 |
03.10.24 07:37:09 | - | 26,170 |
03.10.24 07:37:02 | - | 26,160 |
03.10.24 07:37:01 | - | 26,150 |
03.10.24 07:37:00 | - | 26,160 |
03.10.24 07:36:59 | - | 26,160 |
03.10.24 07:36:57 | - | 26,150 |
03.10.24 07:36:56 | - | 26,160 |
03.10.24 07:36:52 | - | 26,150 |
03.10.24 07:36:51 | - | 26,160 |
03.10.24 07:36:48 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:36:47 | - | 26,160 |
03.10.24 07:36:46 | - | 26,150 |
03.10.24 07:36:45 | - | 26,160 |
03.10.24 07:36:44 | - | 26,150 |
03.10.24 07:36:13 | - | 26,160 |
03.10.24 07:36:11 | - | 26,160 |
03.10.24 07:35:54 | - | 26,160 |
03.10.24 07:35:51 | - | 26,150 |
03.10.24 07:35:48 | - | 26,160 |
03.10.24 07:35:44 | - | 26,160 |
03.10.24 07:35:42 | - | 26,160 |
03.10.24 07:35:39 | - | 26,150 |
03.10.24 07:35:37 | - | 26,160 |
03.10.24 07:35:34 | - | 26,150 |
03.10.24 07:34:43 | - | 26,150 |