JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:08 | - | 26,140 |
03.10.24 07:41:53 | - | 26,150 |
03.10.24 07:41:46 | - | 26,150 |
03.10.24 07:41:40 | - | 26,150 |
03.10.24 07:41:39 | - | 26,160 |
03.10.24 07:41:35 | - | 26,150 |
03.10.24 07:41:34 | - | 26,160 |
03.10.24 07:41:33 | - | 26,150 |
03.10.24 07:41:32 | - | 26,160 |
03.10.24 07:41:31 | - | 26,150 |
03.10.24 07:41:27 | - | 26,160 |
03.10.24 07:41:18 | - | 26,160 |
03.10.24 07:41:08 | - | 26,160 |
03.10.24 07:41:07 | - | 26,170 |
03.10.24 07:41:03 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:41:01 | - | 26,170 |
03.10.24 07:40:17 | - | 26,160 |
03.10.24 07:40:16 | - | 26,170 |
03.10.24 07:39:55 | - | 26,160 |
03.10.24 07:39:54 | - | 26,160 |
03.10.24 07:39:40 | - | 26,160 |
03.10.24 07:39:38 | - | 26,150 |
03.10.24 07:39:36 | - | 26,160 |
03.10.24 07:39:35 | - | 26,160 |
03.10.24 07:39:34 | - | 26,160 |
03.10.24 07:39:32 | - | 26,160 |
03.10.24 07:39:30 | - | 26,150 |
03.10.24 07:39:29 | - | 26,160 |
03.10.24 07:39:26 | - | 26,150 |
03.10.24 07:39:24 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:39:23 | - | 26,150 |
03.10.24 07:39:22 | - | 26,160 |
03.10.24 07:38:36 | - | 26,160 |
03.10.24 07:38:35 | - | 26,160 |
03.10.24 07:38:33 | - | 26,160 |
03.10.24 07:38:32 | - | 26,150 |
03.10.24 07:38:31 | - | 26,160 |
03.10.24 07:38:22 | - | 26,160 |
03.10.24 07:38:21 | - | 26,170 |
03.10.24 07:38:14 | - | 26,160 |
03.10.24 07:38:13 | - | 26,170 |
03.10.24 07:38:08 | - | 26,160 |
03.10.24 07:38:07 | - | 26,170 |
03.10.24 07:38:06 | - | 26,160 |
03.10.24 07:38:05 | - | 26,170 |