JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:44 | - | 26,150 |
03.10.24 07:50:42 | - | 26,150 |
03.10.24 07:50:40 | - | 26,160 |
03.10.24 07:50:37 | - | 26,150 |
03.10.24 07:50:36 | - | 26,160 |
03.10.24 07:50:32 | - | 26,150 |
03.10.24 07:50:30 | - | 26,160 |
03.10.24 07:50:21 | - | 26,150 |
03.10.24 07:50:20 | - | 26,160 |
03.10.24 07:50:02 | - | 26,150 |
03.10.24 07:49:38 | - | 26,140 |
03.10.24 07:49:37 | - | 26,150 |
03.10.24 07:49:26 | - | 26,140 |
03.10.24 07:49:25 | - | 26,150 |
03.10.24 07:48:58 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:56 | - | 26,150 |
03.10.24 07:48:51 | - | 26,140 |
03.10.24 07:48:50 | - | 26,130 |
03.10.24 07:48:42 | - | 26,140 |
03.10.24 07:48:39 | - | 26,140 |
03.10.24 07:48:38 | - | 26,150 |
03.10.24 07:48:37 | - | 26,140 |
03.10.24 07:48:17 | - | 26,150 |
03.10.24 07:48:16 | - | 26,140 |
03.10.24 07:48:15 | - | 26,150 |
03.10.24 07:48:01 | - | 26,140 |
03.10.24 07:48:00 | - | 26,150 |
03.10.24 07:47:59 | - | 26,140 |
03.10.24 07:47:57 | - | 26,150 |
03.10.24 07:47:56 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:52 | - | 26,150 |
03.10.24 07:47:50 | - | 26,150 |
03.10.24 07:47:49 | - | 26,150 |
03.10.24 07:47:43 | - | 26,140 |
03.10.24 07:47:42 | - | 26,150 |
03.10.24 07:47:31 | - | 26,140 |
03.10.24 07:47:28 | - | 26,130 |
03.10.24 07:47:27 | - | 26,140 |
03.10.24 07:47:26 | - | 26,130 |
03.10.24 07:47:23 | - | 26,140 |
03.10.24 07:47:20 | - | 26,130 |
03.10.24 07:47:19 | - | 26,130 |
03.10.24 07:47:13 | - | 26,130 |
03.10.24 07:47:02 | - | 26,140 |
03.10.24 07:47:00 | - | 26,140 |